Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.44	28.00	27.25	27.94	1,496,536	+0.58(+2.13%)
Oct 30, 2017	27.36	27.48	26.85	27.36	1,922,873	-0.47(-1.68%)
Oct 27, 2017	26.26	28.57	26.26	27.83	2,943,664	+1.72(+6.59%)
Oct 26, 2017	26.77	26.85	25.77	26.11	2,696,279	-0.37(-1.41%)
Oct 25, 2017	27.22	27.34	26.24	26.48	1,735,026	-0.65(-2.40%)
Oct 24, 2017	27.44	27.73	27.09	27.13	1,373,799	-0.08(-0.28%)
Oct 23, 2017	27.63	27.78	27.10	27.21	1,186,300	-0.23(-0.84%)
Oct 20, 2017	27.31	27.63	27.12	27.44	1,170,740	+0.29(+1.06%)
Oct 19, 2017	27.17	27.44	26.97	27.15	1,305,082	-0.19(-0.70%)
Oct 18, 2017	26.73	27.36	26.54	27.34	1,311,624	+0.62(+2.33%)
Oct 17, 2017	26.61	27.05	26.58	26.72	1,022,122	+0.05(+0.18%)
Oct 16, 2017	26.61	27.06	26.40	26.67	1,222,352	+0.20(+0.76%)
Oct 13, 2017	26.64	26.81	26.42	26.47	1,965,766	-0.11(-0.40%)
Oct 12, 2017	26.45	26.69	26.29	26.58	1,264,811	+0.00(+0.00%)
Oct 11, 2017	26.34	26.61	26.22	26.58	1,234,133	+0.29(+1.09%)
Oct 10, 2017	26.29	26.50	26.01	26.29	1,404,216	+0.10(+0.36%)
Oct 09, 2017	26.22	26.29	25.92	26.19	951,608	-0.21(-0.80%)
Oct 06, 2017	25.89	26.75	25.83	26.40	1,911,266	+0.42(+1.62%)
Oct 05, 2017	24.41	26.19	24.41	25.98	3,913,546	+1.53(+6.25%)
Oct 04, 2017	24.63	24.88	24.39	24.45	1,205,203	-0.12(-0.51%)
Oct 03, 2017	24.86	24.87	24.30	24.58	1,556,443	-0.32(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.