Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.60	12.85	12.40	12.40	861,336	-0.20(-1.59%)
Oct 30, 2017	12.50	13.15	12.40	12.60	1,247,419	+0.20(+1.61%)
Oct 27, 2017	12.25	12.45	11.85	12.40	1,504,490	+0.38(+3.12%)
Oct 26, 2017	12.45	12.60	11.30	12.03	2,290,928	-0.57(-4.56%)
Oct 25, 2017	13.25	13.53	12.65	12.60	1,571,862	-0.75(-5.62%)
Oct 24, 2017	13.70	13.85	13.20	13.35	966,024	-0.25(-1.84%)
Oct 23, 2017	13.35	14.10	13.30	13.60	970,433	+0.15(+1.12%)
Oct 20, 2017	14.05	14.15	13.10	13.45	2,249,390	-0.50(-3.58%)
Oct 19, 2017	13.90	14.25	13.60	13.95	1,325,245	-0.20(-1.41%)
Oct 18, 2017	14.50	14.80	13.95	14.15	1,259,309	-0.35(-2.41%)
Oct 17, 2017	14.90	15.07	14.40	14.50	1,033,024	-0.35(-2.36%)
Oct 16, 2017	15.00	15.60	14.70	14.85	1,050,102	-0.10(-0.67%)
Oct 13, 2017	15.90	16.00	14.35	14.95	2,248,572	-0.95(-5.97%)
Oct 12, 2017	16.10	16.30	15.80	15.90	927,311	-0.25(-1.55%)
Oct 11, 2017	16.00	16.45	15.94	16.15	1,357,381	+0.25(+1.57%)
Oct 10, 2017	15.85	16.05	15.65	15.90	961,255	+0.05(+0.32%)
Oct 09, 2017	16.00	16.10	15.68	15.85	890,888	-0.10(-0.63%)
Oct 06, 2017	16.50	16.50	15.70	15.95	1,678,972	-0.70(-4.20%)
Oct 05, 2017	17.00	17.05	16.15	16.65	1,850,887	-0.35(-2.06%)
Oct 04, 2017	16.80	17.05	16.48	17.00	1,420,877	+0.25(+1.49%)
Oct 03, 2017	16.20	16.80	15.60	16.75	2,075,514	+0.55(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.