Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.97	28.08	27.96	28.08	329,045	+0.13(+0.45%)
Oct 30, 2017		28.26	27.82	27.95	778,629	-0.31(-1.09%)
Oct 27, 2017	28.19	28.30	28.10	28.26	662,282	+0.18(+0.64%)
Oct 26, 2017	27.95	28.13	27.93	28.08	198,093	+0.04(+0.14%)
Oct 25, 2017	27.99	28.09	27.88	28.04	260,602	+0.00(+0.01%)
Oct 24, 2017	28.15	28.17	27.94	28.04	332,628	-0.11(-0.38%)
Oct 23, 2017	28.18	28.40	28.13	28.15	712,477	+0.02(+0.09%)
Oct 20, 2017	27.97	28.14	27.97	28.12	593,924	+0.22(+0.79%)
Oct 19, 2017	27.74	27.90	27.69	27.90	185,970	+0.20(+0.70%)
Oct 18, 2017	27.62	27.74	27.55	27.71	677,748	+0.20(+0.73%)
Oct 17, 2017	27.40	27.55	27.35	27.51	193,472	+0.07(+0.24%)
Oct 16, 2017	27.54	27.58	27.42	27.44	482,290	-0.10(-0.36%)
Oct 13, 2017	27.59	27.59	27.48	27.54	237,437	-0.02(-0.09%)
Oct 12, 2017	27.45	27.58	27.42	27.56	272,073	+0.12(+0.42%)
Oct 11, 2017	27.42	27.47	27.38	27.45	991,592	+0.04(+0.13%)
Oct 10, 2017	27.44	27.44	27.33	27.41	1,037,105	-0.00(-0.01%)
Oct 09, 2017	27.72	27.72	27.38	27.41	514,604	-0.38(-1.36%)
Oct 06, 2017	27.74	27.82	27.71	27.79	252,982	+0.05(+0.19%)
Oct 05, 2017	27.59	27.75	27.58	27.74	228,042	+0.16(+0.58%)
Oct 04, 2017	27.32	27.58	27.32	27.58	247,133	+0.26(+0.94%)
Oct 03, 2017	27.47	27.47	27.26	27.32	870,066	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.