Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.25	14.70	14.20	14.55	161,791	+0.30(+2.11%)
Oct 30, 2017	14.35	14.35	14.10	14.25	66,765	-0.15(-1.04%)
Oct 27, 2017	14.30	14.50	14.18	14.40	47,995	+0.15(+1.05%)
Oct 26, 2017	14.25	14.40	14.05	14.25	101,022	+0.00(+0.00%)
Oct 25, 2017	14.30	14.30	14.10	14.25	63,419	+0.00(+0.00%)
Oct 24, 2017	14.30	14.35	14.20	14.25	47,844	+0.00(+0.00%)
Oct 23, 2017	14.35	14.40	14.20	14.25	35,038	-0.10(-0.70%)
Oct 20, 2017	14.50	14.50	14.30	14.35	37,833	-0.05(-0.35%)
Oct 19, 2017	14.30	14.50	14.15	14.40	61,687	+0.00(+0.00%)
Oct 18, 2017	14.25	14.55	14.19	14.40	75,006	+0.20(+1.41%)
Oct 17, 2017	14.45	14.45	14.10	14.20	39,753	-0.20(-1.39%)
Oct 16, 2017	14.60	14.60	14.35	14.40	53,567	-0.15(-1.03%)
Oct 13, 2017	14.55	14.65	14.45	14.55	46,900	+0.00(+0.00%)
Oct 12, 2017	14.55	14.70	14.55	14.55	55,681	+0.00(+0.00%)
Oct 11, 2017	14.50	14.62	14.40	14.55	48,087	+0.10(+0.69%)
Oct 10, 2017	14.50	14.60	14.35	14.45	48,214	-0.05(-0.34%)
Oct 09, 2017	14.50	14.75	14.45	14.50	93,482	-0.05(-0.34%)
Oct 06, 2017	14.60	14.75	14.35	14.55	92,382	-0.15(-1.02%)
Oct 05, 2017	14.90	14.90	14.65	14.70	111,937	-0.10(-0.68%)
Oct 04, 2017	14.75	15.00	14.71	14.80	136,756	+0.00(+0.00%)
Oct 03, 2017	14.80	15.00	14.75	14.80	107,674	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.