Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	74.92	76.13	74.75	74.79	436,195	+0.45(+0.61%)
Oct 30, 2018	72.55	74.49	72.37	74.33	521,531	+1.57(+2.16%)
Oct 29, 2018	74.63	74.75	71.73	72.76	476,205	-1.48(-2.00%)
Oct 26, 2018	74.17	75.20	73.02	74.24	504,722	-0.60(-0.80%)
Oct 25, 2018	74.86	75.59	74.33	74.84	468,298	+0.96(+1.29%)
Oct 24, 2018	77.44	77.44	73.85	73.89	960,650	-3.19(-4.14%)
Oct 23, 2018	78.02	78.02	76.07	77.08	379,685	-2.23(-2.81%)
Oct 22, 2018	80.16	80.23	78.83	79.30	351,028	-0.91(-1.13%)
Oct 19, 2018	80.56	81.48	80.15	80.21	322,399	-0.65(-0.80%)
Oct 18, 2018	80.58	81.67	80.43	80.86	270,946	-0.56(-0.69%)
Oct 17, 2018	81.89	82.14	80.79	81.42	247,848	-0.70(-0.85%)
Oct 16, 2018	81.59	82.23	81.40	82.11	201,357	+0.79(+0.97%)
Oct 15, 2018	81.85	82.26	81.33	81.33	281,934	-0.49(-0.59%)
Oct 12, 2018	82.53	82.65	80.60	81.81	380,332	+0.36(+0.45%)
Oct 11, 2018	83.42	83.60	81.06	81.45	556,903	-2.57(-3.06%)
Oct 10, 2018	87.19	87.49	83.99	84.02	364,698	-3.25(-3.72%)
Oct 09, 2018	86.66	87.88	86.39	87.27	217,695	+0.81(+0.94%)
Oct 08, 2018	85.88	86.53	85.54	86.46	174,041	+0.01(+0.01%)
Oct 05, 2018	86.48	86.79	85.90	86.45	188,622	-0.06(-0.07%)
Oct 04, 2018	86.78	87.27	86.06	86.51	189,246	-0.61(-0.70%)
Oct 03, 2018	86.51	87.30	86.36	87.12	381,175	+0.84(+0.98%)
Oct 02, 2018	86.29	86.56	85.68	86.27	165,413	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.