Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	37.99	38.29	37.64	37.69	4,670,861	-0.06(-0.16%)
Oct 30, 2018	37.15	37.76	37.06	37.75	4,907,087	+0.75(+2.03%)
Oct 29, 2018	36.84	37.45	36.61	37.00	4,259,374	+0.51(+1.39%)
Oct 26, 2018	36.68	36.86	36.27	36.49	5,226,889	-0.43(-1.16%)
Oct 25, 2018	37.69	38.03	36.77	36.92	5,077,356	-0.45(-1.19%)
Oct 24, 2018	38.72	38.81	37.28	37.36	5,520,658	-1.36(-3.52%)
Oct 23, 2018	38.12	38.81	37.84	38.73	4,764,759	-0.02(-0.05%)
Oct 22, 2018	38.99	39.25	38.62	38.75	4,274,349	-0.17(-0.43%)
Oct 19, 2018	38.54	39.15	38.49	38.91	3,484,516	+0.24(+0.61%)
Oct 18, 2018	39.07	39.38	38.56	38.68	3,361,170	-0.45(-1.16%)
Oct 17, 2018	38.66	39.45	38.49	39.13	3,804,331	+0.47(+1.22%)
Oct 16, 2018	38.45	38.68	38.21	38.66	2,637,150	+0.31(+0.82%)
Oct 15, 2018	38.52	38.80	38.33	38.34	4,339,036	-0.20(-0.52%)
Oct 12, 2018	39.26	39.43	38.07	38.54	5,079,234	-0.38(-0.99%)
Oct 11, 2018	40.54	40.54	38.75	38.93	7,132,615	-1.61(-3.97%)
Oct 10, 2018	41.44	41.69	40.44	40.54	6,231,284	-0.95(-2.28%)
Oct 09, 2018	41.22	41.58	40.91	41.48	2,860,231	+0.24(+0.59%)
Oct 08, 2018	40.60	41.38	40.52	41.24	3,197,280	+0.55(+1.35%)
Oct 05, 2018	40.78	40.98	40.67	40.69	3,262,691	-0.09(-0.21%)
Oct 04, 2018	41.06	41.16	40.60	40.78	4,854,821	-0.24(-0.58%)
Oct 03, 2018	41.29	41.41	40.99	41.01	2,549,463	-0.19(-0.47%)
Oct 02, 2018	41.22	41.36	41.03	41.20	2,442,613	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.