Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	83.10	84.05	82.46	82.55	987,290	+0.12(+0.14%)
Oct 30, 2018	81.61	82.78	80.68	82.43	1,082,224	+1.09(+1.34%)
Oct 29, 2018	80.93	82.26	80.52	81.34	1,203,861	+1.16(+1.44%)
Oct 26, 2018	79.67	80.75	78.31	80.18	1,209,213	-0.80(-0.99%)
Oct 25, 2018	81.48	81.88	80.31	80.98	1,097,316	+0.06(+0.08%)
Oct 24, 2018	84.74	85.43	80.71	80.92	2,160,932	-3.16(-3.76%)
Oct 23, 2018	87.98	88.67	83.95	84.08	1,997,921	-4.16(-4.71%)
Oct 22, 2018	89.05	89.39	87.67	88.24	838,128	-0.56(-0.63%)
Oct 19, 2018	89.24	89.90	88.45	88.79	554,767	-0.25(-0.29%)
Oct 18, 2018	89.96	90.37	87.84	89.05	711,923	-1.54(-1.70%)
Oct 17, 2018	91.17	91.47	90.20	90.58	507,042	-0.71(-0.78%)
Oct 16, 2018	89.90	91.36	89.30	91.29	548,556	+1.77(+1.97%)
Oct 15, 2018	89.24	90.46	89.09	89.53	495,157	+0.34(+0.38%)
Oct 12, 2018	89.63	90.03	88.44	89.19	766,212	+0.76(+0.85%)
Oct 11, 2018	91.50	91.68	88.35	88.44	1,305,992	-2.99(-3.27%)
Oct 10, 2018	95.22	95.22	91.38	91.43	817,782	-3.86(-4.05%)
Oct 09, 2018	97.03	97.03	95.10	95.29	638,806	-1.99(-2.05%)
Oct 08, 2018	97.01	97.48	96.69	97.28	477,315	+0.23(+0.23%)
Oct 05, 2018	97.56	98.03	96.91	97.05	437,725	-0.35(-0.36%)
Oct 04, 2018	97.57	98.07	97.03	97.40	515,719	-0.47(-0.48%)
Oct 03, 2018	99.48	99.48	97.80	97.87	811,104	-1.44(-1.45%)
Oct 02, 2018	99.44	100.14	98.69	99.31	528,064	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.