Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.61	26.77	26.32	26.43	6,303,100	-0.06(-0.23%)
Oct 30, 2018	25.88	26.52	25.81	26.48	6,863,178	+0.82(+3.22%)
Oct 29, 2018	25.84	26.02	25.23	25.66	6,622,890	+0.14(+0.53%)
Oct 26, 2018	25.82	26.02	25.35	25.52	7,605,800	-0.73(-2.78%)
Oct 25, 2018	25.99	26.52	25.53	26.25	7,396,064	+0.24(+0.94%)
Oct 24, 2018	26.21	26.63	25.95	26.01	8,838,632	-0.31(-1.18%)
Oct 23, 2018	25.81	26.53	25.55	26.32	8,171,874	+0.27(+1.06%)
Oct 22, 2018	26.09	26.32	26.00	26.05	4,525,872	-0.01(-0.04%)
Oct 19, 2018	26.07	26.46	26.03	26.05	5,640,400	+0.14(+0.54%)
Oct 18, 2018	26.23	26.45	25.75	25.91	7,075,886	-0.40(-1.52%)
Oct 17, 2018	26.50	26.55	26.12	26.32	5,894,678	-0.23(-0.89%)
Oct 16, 2018	26.22	26.62	26.05	26.55	5,285,372	+0.45(+1.72%)
Oct 15, 2018	26.12	26.43	25.84	26.10	5,374,148	-0.54(-2.05%)
Oct 12, 2018	26.45	26.98	26.25	26.64	5,351,600	+0.23(+0.87%)
Oct 11, 2018	27.02	27.20	26.38	26.41	5,856,080	-0.54(-1.99%)
Oct 10, 2018	28.14	28.14	26.89	26.95	6,759,130	-1.32(-4.69%)
Oct 09, 2018	28.34	28.50	28.21	28.27	4,941,248	+0.03(+0.11%)
Oct 08, 2018	28.05	28.39	28.02	28.25	4,753,220	+0.15(+0.53%)
Oct 05, 2018	28.22	28.42	27.94	28.09	5,796,600	+0.11(+0.39%)
Oct 04, 2018	28.23	28.41	27.79	27.98	6,177,724	-0.35(-1.24%)
Oct 03, 2018	28.70	28.89	28.20	28.34	5,472,450	-0.26(-0.91%)
Oct 02, 2018	28.62	28.70	28.09	28.59	9,270,002	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.