Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	24.50	24.50	22.10	22.32	393,046	-1.80(-7.46%)
Oct 30, 2018	23.86	25.01	23.46	24.12	309,444	+0.24(+1.01%)
Oct 29, 2018	23.03	24.93	22.03	23.88	487,632	+1.13(+4.97%)
Oct 26, 2018	21.99	22.86	20.80	22.75	345,300	+0.49(+2.20%)
Oct 25, 2018	21.66	22.66	20.89	22.26	522,360	+0.81(+3.78%)
Oct 24, 2018	21.94	22.47	21.17	21.45	282,410	-0.47(-2.14%)
Oct 23, 2018	21.60	23.32	21.05	21.92	250,518	-0.17(-0.77%)
Oct 22, 2018	23.63	23.65	21.52	22.09	172,526	-1.46(-6.20%)
Oct 19, 2018	22.82	24.75	22.13	23.55	266,400	+0.74(+3.24%)
Oct 18, 2018	23.60	23.75	22.26	22.81	236,687	-0.96(-4.04%)
Oct 17, 2018	24.72	24.78	22.95	23.77	585,155	-1.07(-4.31%)
Oct 16, 2018	22.81	25.58	22.60	24.84	320,884	+1.99(+8.71%)
Oct 15, 2018	23.41	23.72	22.57	22.85	318,950	-0.46(-1.97%)
Oct 12, 2018	26.15	26.75	22.83	23.31	433,100	-2.45(-9.51%)
Oct 11, 2018	27.07	27.38	25.63	25.76	293,137	-1.27(-4.70%)
Oct 10, 2018	29.88	30.34	26.77	27.03	290,679	-2.88(-9.63%)
Oct 09, 2018	29.48	31.33	28.77	29.91	553,780	+1.41(+4.95%)
Oct 08, 2018	32.12	33.79	26.68	28.50	928,845	-3.35(-10.52%)
Oct 05, 2018	31.50	33.80	30.70	31.85	211,900	+1.34(+4.39%)
Oct 04, 2018	31.82	31.88	29.47	30.51	217,162	-1.36(-4.27%)
Oct 03, 2018	31.26	32.58	31.16	31.87	113,807	+0.71(+2.28%)
Oct 02, 2018	33.54	33.73	30.23	31.16	264,696	-2.52(-7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.