Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.52	15.60	15.29	15.36	156,491	-0.02(-0.13%)
Oct 30, 2018	15.08	15.50	15.07	15.38	105,700	+0.27(+1.79%)
Oct 29, 2018	15.27	15.49	14.99	15.11	135,043	+0.01(+0.07%)
Oct 26, 2018	15.08	15.43	15.00	15.10	153,600	-0.23(-1.50%)
Oct 25, 2018	15.05	15.39	15.00	15.33	128,589	+0.46(+3.09%)
Oct 24, 2018	15.10	15.23	14.87	14.87	179,767	-0.25(-1.65%)
Oct 23, 2018	15.38	15.49	15.06	15.12	132,148	-0.42(-2.70%)
Oct 22, 2018	15.21	15.57	15.09	15.54	124,458	+0.40(+2.64%)
Oct 19, 2018	15.24	15.43	15.10	15.14	148,700	+0.15(+1.00%)
Oct 18, 2018	15.15	15.15	14.90	14.99	104,999	-0.20(-1.32%)
Oct 17, 2018	15.27	15.28	15.01	15.19	118,762	-0.14(-0.91%)
Oct 16, 2018	15.07	15.34	14.96	15.33	135,758	+0.34(+2.27%)
Oct 15, 2018	15.06	15.15	14.95	14.99	126,091	-0.14(-0.93%)
Oct 12, 2018	15.21	15.29	14.95	15.13	161,800	+0.13(+0.87%)
Oct 11, 2018	15.09	15.51	15.00	15.00	352,260	-0.20(-1.32%)
Oct 10, 2018	15.28	15.32	15.06	15.20	521,820	-0.14(-0.91%)
Oct 09, 2018	14.93	15.37	14.93	15.34	261,437	+0.34(+2.27%)
Oct 08, 2018	15.20	15.49	14.83	15.00	280,114	-0.25(-1.64%)
Oct 05, 2018	15.14	15.36	14.57	15.25	1,151,100	+0.11(+0.73%)
Oct 04, 2018	15.71	15.89	15.14	15.14	130,074	-0.66(-4.18%)
Oct 03, 2018	15.68	15.86	15.54	15.80	127,791	+0.11(+0.70%)
Oct 02, 2018	16.06	16.13	15.64	15.69	224,544	-0.42(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.