Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	47.52	47.71	47.24	47.53	3,797,918	-0.18(-0.37%)
Oct 30, 2019	47.83	47.91	47.50	47.71	2,203,870	-0.20(-0.41%)
Oct 29, 2019	47.69	48.18	47.62	47.91	2,514,290	+0.06(+0.13%)
Oct 28, 2019	47.90	48.14	47.77	47.84	2,421,125	+0.22(+0.47%)
Oct 25, 2019	47.03	47.96	47.03	47.62	3,075,521	+0.63(+1.33%)
Oct 24, 2019	46.94	47.07	46.73	46.99	2,401,800	+0.08(+0.17%)
Oct 23, 2019	46.87	47.21	46.72	46.91	3,092,876	+0.04(+0.10%)
Oct 22, 2019	47.27	47.35	46.81	46.87	2,831,751	-0.43(-0.91%)
Oct 21, 2019	47.39	47.57	47.25	47.30	3,163,317	+0.17(+0.36%)
Oct 18, 2019	47.07	47.26	46.98	47.13	3,903,399	+0.05(+0.11%)
Oct 17, 2019	47.32	47.48	47.07	47.07	2,522,018	-0.01(-0.02%)
Oct 16, 2019	47.28	47.32	47.02	47.08	3,744,493	-0.15(-0.32%)
Oct 15, 2019	47.03	47.41	47.00	47.23	3,111,358	+0.29(+0.61%)
Oct 14, 2019	46.72	47.12	46.67	46.95	2,922,114	+0.06(+0.13%)
Oct 11, 2019	46.75	47.30	46.75	46.89	4,099,129	+0.33(+0.71%)
Oct 10, 2019	46.18	46.73	45.99	46.56	2,887,063	+0.51(+1.11%)
Oct 09, 2019	45.94	46.22	45.92	46.05	3,003,765	+0.41(+0.90%)
Oct 08, 2019	46.05	46.17	45.62	45.63	3,428,672	-0.81(-1.75%)
Oct 07, 2019	46.57	46.65	46.20	46.45	3,106,042	-0.13(-0.29%)
Oct 04, 2019	45.79	46.75	45.79	46.58	3,634,971	+0.82(+1.80%)
Oct 03, 2019	45.20	45.88	45.09	45.76	3,515,857	+0.54(+1.19%)
Oct 02, 2019	45.80	45.93	45.12	45.22	4,679,646	-0.86(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.