Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ASX All Ordinaries
(IX:
AOI
)
8,167.50
EUR
-20.99 (-0.26%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
5770
5778
5719
5730
0
-36.01(-0.62%)
Oct 30, 2019
5750
5766
5720
5766
0
+25.73(+0.45%)
Oct 29, 2019
5728
5742
5715
5740
0
+9.57(+0.17%)
Oct 28, 2019
5721
5747
5711
5731
0
+8.42(+0.15%)
Oct 25, 2019
5695
5723
5672
5722
0
+37.82(+0.67%)
Oct 24, 2019
5678
5692
5660
5684
0
+30.89(+0.55%)
Oct 23, 2019
5617
5658
5616
5653
0
-4.25(-0.08%)
Oct 22, 2019
5645
5659
5613
5658
0
+9.34(+0.17%)
Oct 21, 2019
5633
5665
5625
5648
0
+12.10(+0.21%)
Oct 18, 2019
5653
5668
5622
5636
0
-36.82(-0.65%)
Oct 17, 2019
5680
5737
5673
5673
0
-23.83(-0.42%)
Oct 16, 2019
5703
5709
5678
5697
0
-5.15(-0.09%)
Oct 15, 2019
5677
5724
5660
5702
0
+58.97(+1.04%)
Oct 14, 2019
5631
5650
5600
5643
0
-22.40(-0.40%)
Oct 11, 2019
5577
5667
5574
5665
0
+96.43(+1.73%)
Oct 10, 2019
5521
5581
5487
5569
0
+69.91(+1.27%)
Oct 09, 2019
5458
5516
5447
5499
0
+42.52(+0.78%)
Oct 08, 2019
5526
5531
5452
5457
0
-64.99(-1.18%)
Oct 07, 2019
5477
5524
5462
5522
0
+33.29(+0.61%)
Oct 04, 2019
5457
5488
5426
5488
0
+49.55(+0.91%)
Oct 03, 2019
5432
5473
5393
5439
0
+16.00(+0.30%)
Oct 02, 2019
5587
5589
5423
5423
0
-174.86(-3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.