Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	38.52	39.15	37.27	38.39	243,200	-0.53(-1.36%)
Oct 29, 2020	37.86	39.68	37.29	38.92	229,890	+1.06(+2.80%)
Oct 28, 2020	38.60	38.76	37.11	37.86	351,947	-1.84(-4.63%)
Oct 27, 2020	40.18	40.68	39.30	39.70	264,711	+0.19(+0.48%)
Oct 26, 2020	42.12	42.64	39.22	39.51	378,512	-3.23(-7.56%)
Oct 23, 2020	41.66	42.75	41.46	42.74	284,500	+1.16(+2.79%)
Oct 22, 2020	42.42	42.50	41.22	41.58	261,385	-0.49(-1.16%)
Oct 21, 2020	44.80	46.81	41.90	42.07	735,842	-0.50(-1.17%)
Oct 20, 2020	41.25	42.87	41.15	42.57	348,535	+1.43(+3.48%)
Oct 19, 2020	41.16	41.75	40.01	41.14	265,978	+0.39(+0.96%)
Oct 16, 2020	39.98	40.91	39.67	40.75	303,800	+0.66(+1.65%)
Oct 15, 2020	39.32	40.85	37.71	40.09	401,066	+1.42(+3.67%)
Oct 14, 2020	38.30	39.13	38.27	38.67	329,644	+0.37(+0.97%)
Oct 13, 2020	37.77	38.35	37.21	38.30	133,804	+0.28(+0.74%)
Oct 12, 2020	37.78	38.31	37.41	38.02	289,064	+0.24(+0.64%)
Oct 09, 2020	37.06	37.93	36.84	37.78	199,800	+0.95(+2.58%)
Oct 08, 2020	37.75	38.00	36.39	36.83	259,960	-0.41(-1.10%)
Oct 07, 2020	37.00	39.08	36.64	37.24	646,521	+1.11(+3.07%)
Oct 06, 2020	35.60	36.94	34.62	36.13	223,392	+0.60(+1.69%)
Oct 05, 2020	33.74	35.89	33.59	35.53	200,408	+1.89(+5.62%)
Oct 02, 2020	32.54	34.17	32.42	33.64	207,400	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.