Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
26.22
27.44
25.10
25.65
133,222
-0.38(-1.46%)
Oct 29, 2020
24.97
26.97
24.93
26.03
169,889
+0.96(+3.84%)
Oct 28, 2020
26.64
26.75
24.54
25.07
142,532
-2.35(-8.56%)
Oct 27, 2020
28.88
29.40
27.30
27.42
82,531
-1.62(-5.57%)
Oct 26, 2020
28.65
29.43
27.47
29.03
129,735
-0.09(-0.30%)
Oct 23, 2020
30.23
30.23
28.48
29.12
61,629
-0.56(-1.90%)
Oct 22, 2020
29.99
29.99
29.21
29.68
118,317
-0.09(-0.29%)
Oct 21, 2020
30.19
30.55
29.50
29.77
153,468
-0.39(-1.29%)
Oct 20, 2020
29.87
30.84
29.64
30.16
167,732
+0.71(+2.41%)
Oct 19, 2020
28.41
30.27
28.39
29.45
306,078
+2.49(+9.25%)
Oct 16, 2020
27.35
28.02
26.60
26.96
75,804
-0.42(-1.53%)
Oct 15, 2020
26.45
28.08
26.45
27.38
41,016
+0.51(+1.88%)
Oct 14, 2020
26.70
27.49
26.08
26.87
68,534
-0.30(-1.11%)
Oct 13, 2020
27.18
28.09
26.87
27.17
45,557
-0.34(-1.24%)
Oct 12, 2020
27.44
27.72
26.99
27.51
96,368
+0.26(+0.96%)
Oct 09, 2020
27.80
28.06
26.92
27.25
47,660
-0.36(-1.30%)
Oct 08, 2020
27.84
28.09
27.29
27.61
76,399
+0.23(+0.85%)
Oct 07, 2020
27.43
28.21
27.03
27.38
71,748
+0.27(+1.01%)
Oct 06, 2020
27.56
28.13
26.62
27.10
207,589
-0.08(-0.29%)
Oct 05, 2020
26.88
27.98
26.63
27.18
77,920
+0.32(+1.20%)
Oct 02, 2020
25.75
27.20
25.66
26.86
80,734
+0.51(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.