Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	61.82	63.19	61.82	62.82	126,744	+0.58(+0.93%)
Oct 29, 2020	61.99	62.69	60.87	62.24	67,256	+1.02(+1.67%)
Oct 28, 2020	63.31	63.63	61.12	61.22	61,845	-2.99(-4.66%)
Oct 27, 2020	64.64	65.40	64.10	64.21	46,879	-0.11(-0.17%)
Oct 26, 2020	64.59	65.08	63.62	64.32	52,720	-0.88(-1.35%)
Oct 23, 2020	65.49	65.73	64.36	65.20	60,059	+0.00(+0.00%)
Oct 22, 2020	64.91	65.68	64.33	65.20	69,860	+0.53(+0.82%)
Oct 21, 2020	64.84	65.59	64.30	64.67	49,089	-0.02(-0.03%)
Oct 20, 2020	65.25	65.83	64.33	64.69	67,140	-0.24(-0.37%)
Oct 19, 2020	65.27	65.81	64.66	64.93	85,434	-0.32(-0.49%)
Oct 16, 2020	64.68	65.57	64.61	65.25	90,623	+0.42(+0.65%)
Oct 15, 2020	63.21	65.91	63.21	64.83	104,748	+0.80(+1.26%)
Oct 14, 2020	64.04	64.72	63.94	64.02	96,646	-0.14(-0.22%)
Oct 13, 2020	64.15	64.87	63.46	64.16	192,292	-0.43(-0.67%)
Oct 12, 2020	64.35	65.02	64.12	64.59	108,199	+0.38(+0.60%)
Oct 09, 2020	64.59	64.66	64.04	64.21	72,990	+0.02(+0.03%)
Oct 08, 2020	64.26	64.60	62.61	64.19	103,507	+0.64(+1.00%)
Oct 07, 2020	64.04	64.32	62.02	63.56	155,800	-0.36(-0.56%)
Oct 06, 2020	64.95	65.02	63.20	63.91	228,387	-0.48(-0.74%)
Oct 05, 2020	63.82	64.76	63.13	64.39	102,246	+0.98(+1.55%)
Oct 02, 2020	62.30	63.93	62.21	63.41	76,196	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.