Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	19.92	20.09	19.85	20.05	56,298	+0.13(+0.67%)
Oct 28, 2021	20.22	20.43	19.66	19.92	83,746	-0.26(-1.27%)
Oct 27, 2021	20.06	20.42	19.92	20.18	63,890	+0.05(+0.24%)
Oct 26, 2021	20.38			20.13	41,868	-0.25(-1.21%)
Oct 25, 2021	20.26	20.49	20.15	20.37	74,750	+0.16(+0.80%)
Oct 22, 2021	20.21	20.37	20.03	20.21	56,509	+0.13(+0.66%)
Oct 21, 2021	19.99	20.15	19.83	20.08	74,220	+0.10(+0.52%)
Oct 20, 2021	19.71	20.06	19.65	19.98	74,934	+0.27(+1.35%)
Oct 19, 2021	19.52	19.73	19.41	19.71	48,986	+0.19(+0.97%)
Oct 18, 2021	19.53	19.58	19.32	19.52	42,101	-0.04(-0.19%)
Oct 15, 2021	19.63	19.67	19.21	19.56	118,798	+0.10(+0.54%)
Oct 14, 2021	19.39	19.61	19.35	19.45	82,741	+0.25(+1.28%)
Oct 13, 2021	19.30	19.44	18.90	19.21	49,666	-0.09(-0.44%)
Oct 12, 2021	19.25	19.33	18.99	19.29	74,016	+0.00(+0.00%)
Oct 11, 2021	19.57	19.58	19.19	19.29	81,878	-0.26(-1.31%)
Oct 08, 2021	19.68	19.73	19.38	19.55	59,016	-0.11(-0.58%)
Oct 07, 2021	19.58	19.86	19.42	19.66	55,372	+0.20(+1.02%)
Oct 06, 2021	19.28	19.50	19.28	19.46	81,113	-0.02(-0.10%)
Oct 05, 2021	19.18	19.49	18.94	19.48	60,230	+0.35(+1.83%)
Oct 04, 2021	19.18	19.33	18.93	19.13	81,988	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.