Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.50	21.85	20.25	20.31	1,128,339	-1.41(-6.49%)
Oct 28, 2021	21.50	21.88		21.72	772,825	-0.24(-1.09%)
Oct 27, 2021	21.40	22.50	21.37	21.96	415,000	+0.32(+1.48%)
Oct 26, 2021	23.10			21.64	915,421	-1.50(-6.48%)
Oct 25, 2021	22.91	23.85	22.78	23.14	1,161,109	+0.32(+1.40%)
Oct 22, 2021	23.25	23.50	22.54	22.82	580,748	-0.38(-1.64%)
Oct 21, 2021	22.70	23.34	22.54	23.20	775,031	+0.07(+0.30%)
Oct 20, 2021	22.94	23.43	22.83	23.13	649,914	+0.33(+1.45%)
Oct 19, 2021	22.50	22.96	22.30	22.80	1,160,529	+0.67(+3.03%)
Oct 18, 2021	21.89	22.33	21.64	22.13	554,940	+0.23(+1.05%)
Oct 15, 2021	20.90	22.03	20.61	21.90	883,166	+1.20(+5.80%)
Oct 14, 2021	21.19	21.27	20.21	20.70	643,264	-0.74(-3.45%)
Oct 13, 2021	20.44	21.54	20.36	21.44	502,216	+1.25(+6.19%)
Oct 12, 2021	20.42	20.79	20.05	20.19	541,731	+0.06(+0.30%)
Oct 11, 2021	21.24	21.52	20.09	20.13	525,174	-0.44(-2.14%)
Oct 08, 2021	19.95	20.94	19.93	20.57	616,652	+0.30(+1.48%)
Oct 07, 2021	19.60	20.43	19.47	20.27	633,743	+1.37(+7.25%)
Oct 06, 2021	18.25	19.10	18.22	18.90	449,200	+0.07(+0.37%)
Oct 05, 2021	18.52	19.25	18.45	18.83	634,616	+0.39(+2.11%)
Oct 04, 2021	19.40	19.53	18.11	18.44	986,933	-1.45(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.