Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	62.38	63.04	61.97	62.85	5,377,145	+0.31(+0.49%)
Oct 28, 2022	60.83	62.57	60.71	62.54	2,676,219	+2.02(+3.33%)
Oct 27, 2022	60.24	61.12	60.20	60.53	2,430,126	+0.71(+1.19%)
Oct 26, 2022	60.15	60.72	59.76	59.81	2,358,196	+0.01(+0.02%)
Oct 25, 2022	59.28	59.99	59.15	59.80	2,550,658	+0.07(+0.11%)
Oct 24, 2022	59.06	60.03	58.84	59.73	2,437,460	+0.88(+1.49%)
Oct 21, 2022	57.27	58.94	57.13	58.86	2,575,348	+1.76(+3.08%)
Oct 20, 2022	57.92	58.24	56.88	57.10	2,324,299	-0.96(-1.65%)
Oct 19, 2022	57.87	58.40	57.40	58.05	1,828,756	-0.05(-0.08%)
Oct 18, 2022	58.60	58.78	57.41	58.10	2,365,700	+0.54(+0.94%)
Oct 17, 2022	57.96	58.35	57.21	57.56	2,446,378	+0.48(+0.85%)
Oct 14, 2022	57.93	58.70	56.93	57.08	2,524,923	-0.54(-0.94%)
Oct 13, 2022	54.64	57.77	54.31	57.62	2,733,962	+2.20(+3.97%)
Oct 12, 2022	56.01	56.44	55.40	55.42	2,107,214	-0.67(-1.19%)
Oct 11, 2022	55.80	56.94	55.69	56.09	2,688,976	+0.08(+0.14%)
Oct 10, 2022	56.19	56.85	55.50	56.01	2,016,233	+0.32(+0.57%)
Oct 07, 2022	56.76	56.93	55.32	55.69	2,490,671	-1.40(-2.45%)
Oct 06, 2022	57.30	57.69	56.99	57.09	1,876,883	-0.51(-0.89%)
Oct 05, 2022	57.26	57.94	57.15	57.60	1,719,056	-0.33(-0.57%)
Oct 04, 2022	56.43	57.97	56.14	57.93	2,466,515	+2.08(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.