Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	29.67	29.80	29.60	29.68	573,423	+0.03(+0.10%)
Oct 28, 2022	29.75	29.80	29.62	29.65	939,699	-0.12(-0.40%)
Oct 27, 2022	29.85	29.96	29.70	29.77	963,649	-0.14(-0.47%)
Oct 26, 2022	29.70	29.93	29.66	29.91	569,085	+0.08(+0.27%)
Oct 25, 2022	29.60	29.87	29.57	29.83	525,686	+0.10(+0.34%)
Oct 24, 2022	29.57	29.79	29.48	29.73	472,932	+0.20(+0.68%)
Oct 21, 2022	29.57	29.69	29.41	29.53	856,652	+0.03(+0.10%)
Oct 20, 2022	29.30	29.56	29.27	29.50	1,769,963	+0.10(+0.34%)
Oct 19, 2022	29.18	29.50	29.11	29.40	1,674,251	+0.08(+0.27%)
Oct 18, 2022	29.24	29.61	29.00	29.32	8,554,063	-1.48(-4.81%)
Oct 17, 2022	30.80	30.85	30.71	30.80	896,953	+0.03(+0.10%)
Oct 14, 2022	30.68	30.77	30.60	30.77	613,748	+0.11(+0.36%)
Oct 13, 2022	30.51	30.70	30.51	30.66	409,758	+0.10(+0.33%)
Oct 12, 2022	30.61	30.66	30.55	30.56	1,343,547	+0.00(+0.00%)
Oct 11, 2022	30.60	30.63	30.55	30.56	527,814	-0.04(-0.13%)
Oct 10, 2022	30.57	30.64	30.52	30.60	340,659	+0.00(+0.00%)
Oct 07, 2022	30.55	30.67	30.55	30.60	540,779	+0.02(+0.07%)
Oct 06, 2022	30.50	30.75	30.50	30.58	720,122	+0.07(+0.23%)
Oct 05, 2022	30.59	30.59	30.48	30.51	435,811	+0.00(+0.00%)
Oct 04, 2022	30.67	30.67	30.43	30.51	3,353,386	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.