Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	60.87	61.00	60.44	60.65	43,689	-0.45(-0.73%)
Oct 28, 2022	59.62	61.10	59.37	61.10	21,281	+0.45(+0.73%)
Oct 27, 2022	61.12	61.43	60.57	60.65	78,904	-0.25(-0.41%)
Oct 26, 2022	60.65	61.97	60.65	60.90	24,377	-0.31(-0.50%)
Oct 25, 2022	59.77	61.38	59.77	61.21	84,462	+1.40(+2.35%)
Oct 24, 2022	59.40	59.98	58.77	59.80	153,408	+0.36(+0.60%)
Oct 21, 2022	57.70	59.45	57.62	59.45	29,705	+1.55(+2.68%)
Oct 20, 2022	58.21	59.17	57.70	57.89	38,850	-0.73(-1.25%)
Oct 19, 2022	58.81	59.26	58.17	58.62	31,849	-0.50(-0.85%)
Oct 18, 2022	59.81	59.91	58.55	59.13	109,212	+0.88(+1.51%)
Oct 17, 2022	57.36	58.48	57.36	58.25	154,067	+1.87(+3.32%)
Oct 14, 2022	58.68	58.68	56.30	56.38	127,407	-1.61(-2.78%)
Oct 13, 2022	55.70	58.29	55.43	57.99	101,795	+0.70(+1.23%)
Oct 12, 2022	57.15	57.57	57.03	57.29	84,242	+0.17(+0.29%)
Oct 11, 2022	57.16	58.15	56.67	57.12	74,492	-0.44(-0.76%)
Oct 10, 2022	57.94	57.99	57.01	57.56	43,531	-0.33(-0.56%)
Oct 07, 2022	58.93	58.93	57.61	57.88	34,286	-1.87(-3.13%)
Oct 06, 2022	59.88	60.35	59.63	59.75	26,205	-0.28(-0.46%)
Oct 05, 2022	59.40	60.35	58.96	60.03	35,966	-0.30(-0.49%)
Oct 04, 2022	59.51	60.59	59.51	60.33	57,403	+2.10(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.