Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.951	4.134	3.914	4.045	385,437	+0.13(+3.35%)
Oct 30, 2023	3.848	3.942	3.839	3.914	236,666	+0.04(+0.97%)
Oct 27, 2023	4.008	4.008	3.820	3.876	417,996	-0.07(-1.90%)
Oct 26, 2023	3.933	4.064	3.933	3.951	274,627	+0.02(+0.48%)
Oct 25, 2023	4.101	4.176	3.876	3.933	493,620	-0.22(-5.19%)
Oct 24, 2023	4.129	4.148	3.933	4.148	759,942	+0.02(+0.45%)
Oct 23, 2023	4.934	4.953	3.867	4.129	1,642,639	-1.84(-30.77%)
Oct 20, 2023	5.927	6.002	5.871	5.964	135,946	+0.02(+0.32%)
Oct 19, 2023	6.021	6.030	5.946	5.946	24,058	-0.08(-1.40%)
Oct 18, 2023	6.152	6.152	6.011	6.030	32,332	-0.12(-1.98%)
Oct 17, 2023	6.142	6.207	6.124	6.152	51,843	+0.02(+0.31%)
Oct 16, 2023	6.142	6.194	6.133	6.133	102,306	+0.03(+0.46%)
Oct 13, 2023	6.245	6.245	6.086	6.105	38,554	-0.10(-1.66%)
Oct 12, 2023	6.208	6.208	6.114	6.208	45,633	-0.01(-0.15%)
Oct 11, 2023	6.208	6.245	6.175	6.217	85,643	+0.05(+0.76%)
Oct 10, 2023	6.217	6.227	6.165	6.170	99,205	-0.01(-0.15%)
Oct 09, 2023	6.002	6.180	5.983	6.180	44,470	+0.14(+2.33%)
Oct 06, 2023	5.908	6.086	5.908	6.039	40,629	+0.06(+0.94%)
Oct 05, 2023	5.871	6.021	5.807	5.983	106,846	+0.12(+2.08%)
Oct 04, 2023	5.824	5.908	5.749	5.861	114,150	-0.01(-0.16%)
Oct 03, 2023	5.955	5.955	5.815	5.871	134,045	-0.10(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.