Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 31.79 31.93 31.16 31.21 4,383,922 -0.71(-2.24%)
Nov 29, 2004 32.08 32.18 31.84 31.93 3,104,261 -0.15(-0.47%)
Nov 26, 2004 31.83 32.22 31.80 32.08 1,123,672 +0.12(+0.39%)
Nov 24, 2004 32.16 32.33 31.86 31.95 2,228,823 -0.21(-0.65%)
Nov 23, 2004 31.64 32.22 31.59 32.16 6,236,424 +0.40(+1.26%)
Nov 22, 2004 31.53 31.85 31.43 31.76 4,085,294 +0.29(+0.92%)
Nov 19, 2004 31.98 32.01 31.27 31.47 4,206,886 -0.48(-1.51%)
Nov 18, 2004 32.67 32.69 31.91 31.95 4,716,225 -0.54(-1.66%)
Nov 17, 2004 32.68 32.96 32.40 32.49 3,789,433 -0.29(-0.89%)
Nov 16, 2004 32.66 32.85 32.58 32.78 4,005,917 +0.19(+0.59%)
Nov 15, 2004 33.22 33.22 32.34 32.59 4,016,260 -0.46(-1.38%)
Nov 12, 2004 33.26 33.27 32.91 33.05 2,779,174 -0.17(-0.50%)
Nov 11, 2004 32.83 33.39 32.74 33.22 3,186,885 +0.39(+1.19%)
Nov 10, 2004 32.51 33.01 32.43 32.83 3,308,598 +0.52(+1.60%)
Nov 09, 2004 32.22 32.76 32.13 32.31 3,976,451 -0.06(-0.18%)
Nov 08, 2004 32.55 32.56 32.14 32.37 3,173,415 -0.22(-0.69%)
Nov 05, 2004 32.69 32.93 32.28 32.59 2,709,538 -0.10(-0.31%)
Nov 04, 2004 32.01 32.78 31.91 32.69 4,796,805 +1.01(+3.20%)
Nov 03, 2004 31.85 31.87 31.28 31.68 4,262,210 +0.38(+1.22%)
Nov 02, 2004 31.60 31.92 31.11 31.30 4,872,454 -0.30(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.