Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
17.96
17.96
17.09
17.54
2,901,965
-0.07(-0.38%)
Nov 26, 2008
16.16
17.78
15.97
17.61
6,866,676
+1.16(+7.02%)
Nov 25, 2008
16.64
16.75
16.06
16.45
9,014,799
+0.30(+1.85%)
Nov 24, 2008
16.57
17.18
15.99
16.16
13,236,215
-0.18(-1.12%)
Nov 21, 2008
15.64
16.68
14.51
16.34
12,630,615
+1.06(+6.91%)
Nov 20, 2008
17.16
17.24
15.15
15.28
9,234,825
-2.08(-11.97%)
Nov 19, 2008
18.42
18.48
17.27
17.36
4,680,588
-1.19(-6.41%)
Nov 18, 2008
18.31
18.63
17.82
18.55
6,178,130
+0.25(+1.36%)
Nov 17, 2008
18.48
19.25
18.00
18.30
4,300,673
-0.43(-2.31%)
Nov 14, 2008
19.07
19.58
18.53
18.73
0
-0.56(-2.89%)
Nov 13, 2008
17.96
19.31
17.05
19.29
10,327,848
+1.36(+7.61%)
Nov 12, 2008
19.49
19.49
17.84
17.93
8,943,089
-1.85(-9.34%)
Nov 11, 2008
20.78
21.21
19.47
19.77
6,718,651
-1.06(-5.11%)
Nov 10, 2008
22.24
22.24
20.39
20.84
6,402,168
-1.09(-4.97%)
Nov 07, 2008
21.49
22.08
21.29
21.93
5,346,613
+0.60(+2.81%)
Nov 06, 2008
21.11
21.61
20.43
21.33
7,973,890
-0.06(-0.27%)
Nov 05, 2008
21.63
22.08
20.95
21.39
5,582,740
-0.49(-2.24%)
Nov 04, 2008
21.44
21.97
21.07
21.88
7,134,869
+0.90(+4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.