Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 62.50 64.00 62.00 63.25 3,049 +0.50(+0.80%)
Nov 29, 2010 66.25 67.75 62.75 62.75 3,511 -3.50(-5.28%)
Nov 26, 2010 68.75 69.25 65.25 66.25 1,530 -0.75(-1.12%)
Nov 24, 2010 68.00 67.00 67.00 67.00 1,561 -0.50(-0.74%)
Nov 23, 2010 68.75 68.75 67.50 67.50 1,504 -1.00(-1.46%)
Nov 22, 2010 69.00 70.50 68.25 68.50 2,653 -0.25(-0.36%)
Nov 19, 2010 69.28 70.00 68.75 68.75 1,158 -0.50(-0.72%)
Nov 18, 2010 71.25 71.25 68.75 69.25 1,613 -1.25(-1.77%)
Nov 17, 2010 69.50 70.75 68.75 70.50 919 +0.75(+1.08%)
Nov 16, 2010 70.50 71.25 69.00 69.75 2,041 +0.00(+0.00%)
Nov 15, 2010 64.75 71.00 64.75 69.75 2,040 +1.50(+2.20%)
Nov 12, 2010 69.00 71.25 68.25 68.25 1,620 -1.50(-2.15%)
Nov 11, 2010 70.51 72.00 69.75 69.75 2,425 -1.50(-2.11%)
Nov 10, 2010 69.25 72.25 69.25 71.25 1,866 +2.00(+2.89%)
Nov 09, 2010 73.75 73.75 68.50 69.25 3,177 -2.75(-3.82%)
Nov 08, 2010 74.75 75.00 71.50 72.00 12,294 +3.00(+4.35%)
Nov 05, 2010 70.00 71.50 68.75 69.00 3,655 +0.64(+0.94%)
Nov 04, 2010 70.50 71.00 67.50 68.36 2,004 -0.64(-0.93%)
Nov 03, 2010 68.50 69.50 68.00 69.00 2,075 +1.50(+2.23%)
Nov 02, 2010 69.75 71.00 67.50 67.50 4,512 -2.50(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.