Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	66.00	67.00	65.02	65.87	652,859	-0.03(-0.05%)
Nov 27, 2020	65.34	66.20	65.09	65.90	271,700	+0.40(+0.61%)
Nov 25, 2020	65.47	66.98	65.00	65.50	397,800	+0.11(+0.17%)
Nov 24, 2020	64.84	66.64	63.92	65.39	727,312	+0.71(+1.10%)
Nov 23, 2020	64.94	65.46	63.84	64.68	530,148	-0.15(-0.23%)
Nov 20, 2020	65.23	65.74	64.19	64.83	629,300	-0.95(-1.44%)
Nov 19, 2020	64.30	67.50	63.98	65.78	742,031	+1.93(+3.02%)
Nov 18, 2020	64.60	65.49	63.10	63.85	549,963	-0.59(-0.92%)
Nov 17, 2020	66.31	66.50	63.64	64.44	728,533	-1.71(-2.59%)
Nov 16, 2020	66.95	67.70	65.79	66.15	864,629	-0.53(-0.79%)
Nov 13, 2020	67.19	67.47	64.75	66.68	835,600	-0.42(-0.63%)
Nov 12, 2020	68.04	69.07	66.79	67.10	792,276	-0.15(-0.22%)
Nov 11, 2020	71.04	71.04	65.02	67.25	1,708,668	-3.00(-4.27%)
Nov 10, 2020	70.00	70.46	63.06	70.25	5,367,043	-17.17(-19.64%)
Nov 09, 2020	88.99	90.16	84.57	87.42	859,027	+0.78(+0.90%)
Nov 06, 2020	85.99	88.01	85.47	86.64	440,600	+0.45(+0.52%)
Nov 05, 2020	88.94	89.50	85.94	86.19	378,684	-1.52(-1.73%)
Nov 04, 2020	83.68	90.19	83.68	87.71	1,077,921	+4.42(+5.31%)
Nov 03, 2020	82.82	84.81	80.40	83.29	800,031	+0.71(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.