Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 18.49 18.56 18.13 18.25 1,554,106 -0.03(-0.14%)
Nov 26, 2014 17.96 18.28 18.28 18.28 1,650,028 +0.34(+1.91%)
Nov 25, 2014 17.99 18.16 17.80 17.94 1,904,355 -0.14(-0.78%)
Nov 24, 2014 18.07 18.38 17.82 18.08 3,688,299 -0.04(-0.20%)
Nov 21, 2014 17.97 18.30 17.85 18.11 3,947,943 +0.44(+2.46%)
Nov 20, 2014 17.36 17.79 17.25 17.68 3,498,079 +0.44(+2.54%)
Nov 19, 2014 17.41 17.57 17.15 17.24 1,827,685 -0.30(-1.71%)
Nov 18, 2014 17.39 17.56 17.17 17.54 2,224,019 +0.13(+0.77%)
Nov 17, 2014 17.33 17.52 17.19 17.41 2,242,110 +0.08(+0.48%)
Nov 14, 2014 17.11 17.43 16.86 17.32 3,793,924 +0.45(+2.69%)
Nov 13, 2014 16.30 17.07 16.19 16.87 5,706,802 +0.53(+3.23%)
Nov 12, 2014 16.25 16.56 16.22 16.34 2,978,837 +0.19(+1.15%)
Nov 11, 2014 16.17 16.37 16.07 16.15 2,796,553 +0.13(+0.83%)
Nov 10, 2014 15.95 16.08 15.90 16.02 3,270,766 +0.22(+1.39%)
Nov 07, 2014 15.93 16.07 15.80 15.80 1,993,062 -0.17(-1.08%)
Nov 06, 2014 16.12 16.20 15.80 15.97 1,834,168 -0.09(-0.59%)
Nov 05, 2014 16.36 16.44 15.97 16.07 1,721,833 -0.12(-0.77%)
Nov 04, 2014 16.03 16.36 15.96 16.19 4,642,841 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.