Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
10.51
10.51
10.37
10.38
1,245,058
-0.15(-1.43%)
Nov 27, 2002
10.49
10.61
10.46
10.53
2,465,317
+0.23(+2.24%)
Nov 26, 2002
10.48
10.55
10.28
10.30
2,586,030
-0.38(-3.57%)
Nov 25, 2002
10.46
10.76
10.40
10.68
4,920,059
-0.05(-0.51%)
Nov 22, 2002
10.78
10.94
10.70
10.73
2,461,670
-0.22(-2.00%)
Nov 21, 2002
10.88
10.97
10.85
10.95
2,055,039
+0.08(+0.76%)
Nov 20, 2002
10.69
10.90
10.68
10.87
2,268,384
-0.01(-0.08%)
Nov 19, 2002
10.89
11.01
10.87
10.88
1,485,755
-0.01(-0.08%)
Nov 18, 2002
11.09
11.10
10.89
10.89
2,580,560
-0.15(-1.32%)
Nov 15, 2002
10.88
11.03
10.81
11.03
1,642,572
+0.13(+1.23%)
Nov 14, 2002
10.90
10.90
10.80
10.90
2,529,138
+0.12(+1.09%)
Nov 13, 2002
10.79
10.95
10.64
10.78
3,855,158
-0.01(-0.13%)
Nov 12, 2002
10.86
10.89
10.77
10.79
2,455,835
+0.20(+1.92%)
Nov 11, 2002
10.69
10.69
10.57
10.59
2,851,526
-0.31(-2.84%)
Nov 08, 2002
10.78
10.92
10.69
10.90
5,204,154
+0.74(+7.26%)
Nov 07, 2002
10.12
10.21
10.04
10.16
4,550,626
+0.51(+5.28%)
Nov 06, 2002
9.800
9.841
9.556
9.652
7,681,507
-0.01(-0.06%)
Nov 05, 2002
9.515
9.775
9.515
9.657
4,416,784
+0.17(+1.79%)
Nov 04, 2002
9.803
9.803
9.375
9.487
9,009,715
-0.22(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.