Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
32.40
32.84
32.33
32.84
213,674
+0.42(+1.30%)
Nov 26, 2003
32.57
32.69
32.19
32.42
447,407
-0.03(-0.09%)
Nov 25, 2003
32.41
32.94
32.12
32.45
732,080
+0.02(+0.06%)
Nov 24, 2003
32.15
32.44
32.10
32.44
692,867
+0.34(+1.06%)
Nov 21, 2003
31.95
32.50
31.78
32.09
812,221
+0.14(+0.44%)
Nov 20, 2003
31.25
32.45
31.25
31.95
870,306
+0.54(+1.74%)
Nov 19, 2003
31.70
32.17
31.28
31.41
815,069
-0.29(-0.90%)
Nov 18, 2003
32.00
32.56
31.66
31.70
641,301
-0.30(-0.94%)
Nov 17, 2003
31.78
32.03
31.62
32.00
608,635
+0.14(+0.46%)
Nov 14, 2003
32.29
32.50
31.85
31.85
1,307,241
-0.49(-1.52%)
Nov 13, 2003
30.98
32.70
30.80
32.34
5,158,189
+2.98(+10.13%)
Nov 12, 2003
29.88
30.09
28.94
29.36
2,108,627
-0.63(-2.10%)
Nov 11, 2003
30.22
30.40
29.93
30.00
697,387
-0.00(-0.02%)
Nov 10, 2003
29.95
30.39
29.95
30.00
938,539
+0.00(+0.00%)
Nov 07, 2003
29.93
30.24
29.91
30.00
245,047
+0.12(+0.42%)
Nov 06, 2003
29.68
29.92
29.27
29.88
425,754
+0.38(+1.27%)
Nov 05, 2003
29.40
29.92
29.29
29.50
566,067
+0.21(+0.72%)
Nov 04, 2003
29.58
29.66
29.19
29.29
755,311
-0.51(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.