Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Netease Inc ADR
(NQ:
NTES
)
93.51
+1.01 (+1.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
2.141
2.166
2.133
2.162
46,511,028
+0.02(+0.70%)
Nov 29, 2004
2.150
2.192
2.141
2.147
49,810,172
-0.02(-0.87%)
Nov 26, 2004
2.128
2.175
2.125
2.166
23,798,846
+0.01(+0.34%)
Nov 24, 2004
2.146
2.180
2.139
2.159
52,472,980
+0.01(+0.34%)
Nov 23, 2004
2.110
2.175
2.106
2.151
67,314,216
+0.04(+2.13%)
Nov 22, 2004
2.134
2.139
2.033
2.106
74,725,048
-0.04(-1.64%)
Nov 19, 2004
2.182
2.200
2.139
2.141
124,212,152
-0.00(-0.08%)
Nov 18, 2004
2.115
2.153
2.085
2.143
78,190,608
+0.00(+0.21%)
Nov 17, 2004
2.117
2.159
2.111
2.139
108,196,152
+0.02(+0.94%)
Nov 16, 2004
2.096
2.134
2.096
2.119
72,639,832
-0.03(-1.37%)
Nov 15, 2004
2.090
2.183
2.089
2.148
99,914,032
+0.03(+1.21%)
Nov 12, 2004
2.080
2.135
2.077
2.122
116,155,200
+0.03(+1.43%)
Nov 11, 2004
2.063
2.115
2.063
2.092
151,055,600
+0.02(+1.17%)
Nov 10, 2004
2.092
2.108
2.065
2.068
98,621,784
-0.02(-1.13%)
Nov 09, 2004
2.119
2.164
2.088
2.092
175,108,992
-0.03(-1.29%)
Nov 08, 2004
2.073
2.145
2.045
2.119
281,944,352
+0.13(+6.38%)
Nov 05, 2004
2.043
2.058
1.944
1.992
129,909,776
-0.05(-2.52%)
Nov 04, 2004
1.911
2.058
1.859
2.044
285,468,672
+0.05(+2.42%)
Nov 03, 2004
1.975
2.028
1.972
1.996
230,920,256
+0.03(+1.54%)
Nov 02, 2004
1.960
1.976
1.951
1.965
116,106,256
+0.02(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.