Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 22.87 22.95 22.65 22.74 2,513,380 -0.12(-0.51%)
Nov 29, 2005 23.03 23.24 22.73 22.86 4,108,506 -0.14(-0.61%)
Nov 28, 2005 23.11 23.28 22.90 23.00 3,620,816 +0.02(+0.11%)
Nov 25, 2005 22.74 22.98 22.71 22.97 1,071,115 +0.32(+1.43%)
Nov 23, 2005 22.46 22.65 22.40 22.65 3,304,869 +0.21(+0.93%)
Nov 22, 2005 22.04 22.49 22.04 22.44 5,849,279 +0.42(+1.89%)
Nov 21, 2005 21.49 22.20 21.49 22.03 4,383,441 +0.64(+2.99%)
Nov 18, 2005 21.51 21.68 21.13 21.39 4,286,745 -0.12(-0.58%)
Nov 17, 2005 21.25 21.55 21.25 21.51 3,944,700 +0.26(+1.21%)
Nov 16, 2005 20.62 21.33 20.23 21.25 9,851,829 +0.58(+2.82%)
Nov 15, 2005 22.53 22.55 20.60 20.67 14,562,642 -1.98(-8.74%)
Nov 14, 2005 23.07 23.10 22.57 22.65 2,845,081 -0.27(-1.20%)
Nov 11, 2005 23.02 23.20 22.87 22.92 2,971,604 -0.09(-0.40%)
Nov 10, 2005 23.16 23.16 22.78 23.02 2,656,981 -0.22(-0.97%)
Nov 09, 2005 23.33 23.41 23.11 23.24 1,763,022 -0.09(-0.39%)
Nov 08, 2005 23.78 23.85 23.30 23.33 2,261,777 -0.45(-1.89%)
Nov 07, 2005 23.60 24.03 23.27 23.78 3,107,027 +0.18(+0.78%)
Nov 04, 2005 23.11 23.66 23.04 23.60 4,022,634 +0.68(+2.98%)
Nov 03, 2005 22.98 23.52 22.79 22.92 3,092,234 +0.05(+0.22%)
Nov 02, 2005 22.66 22.87 22.61 22.87 3,573,309 +0.27(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.