Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	7.960	8.040	7.800	7.910	343,900	-0.09(-1.12%)
Nov 29, 2006	8.000	8.050	7.800	8.000	507,421	+0.26(+3.36%)
Nov 28, 2006	7.640	7.930	7.520	7.740	438,621	+0.12(+1.57%)
Nov 27, 2006	8.000	8.100	7.510	7.620	788,242	-0.25(-3.18%)
Nov 24, 2006	7.900	8.160	7.770	7.870	1,138,948	+0.35(+4.65%)
Nov 22, 2006	6.940	7.540	6.580	7.520	725,335	+0.71(+10.43%)
Nov 21, 2006	6.620	6.950	6.470	6.810	670,143	+0.24(+3.65%)
Nov 20, 2006	6.120	6.600	6.100	6.570	345,888	+0.47(+7.70%)
Nov 17, 2006	5.940	6.110	5.740	6.100	248,853	+0.14(+2.35%)
Nov 16, 2006	5.520	6.330	5.520	5.960	700,111	+0.49(+8.96%)
Nov 15, 2006	5.420	5.532	5.330	5.470	179,316	+0.07(+1.30%)
Nov 14, 2006	5.170	5.410	5.160	5.400	123,808	+0.23(+4.45%)
Nov 13, 2006	5.250	5.370	5.100	5.170	126,719	-0.05(-0.96%)
Nov 10, 2006	5.370	5.430	5.170	5.220	106,786	-0.17(-3.15%)
Nov 09, 2006	5.540	5.570	5.290	5.390	204,496	-0.04(-0.74%)
Nov 08, 2006	5.410	5.660	5.400	5.430	99,254	-0.05(-0.91%)
Nov 07, 2006	5.450	5.700	5.450	5.480	124,035	-0.01(-0.18%)
Nov 06, 2006	5.490	5.550	5.450	5.490	76,627	+0.01(+0.18%)
Nov 03, 2006	5.520	5.690	5.460	5.480	80,296	+0.06(+1.11%)
Nov 02, 2006	5.550	5.700	5.310	5.420	220,009	-0.20(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.