Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	14.82	14.94	14.66	14.80	1,033,691	+0.22(+1.54%)
Nov 29, 2007	14.60	14.83	14.48	14.58	2,181,868	+0.03(+0.23%)
Nov 28, 2007	14.26	14.60	14.25	14.54	1,043,589	+0.29(+2.04%)
Nov 27, 2007	14.03	14.29	13.77	14.25	1,587,762	+0.36(+2.61%)
Nov 26, 2007	13.92	14.26	13.82	13.89	916,335	+0.09(+0.68%)
Nov 23, 2007	13.90	13.96	13.76	13.80	374,187	+0.02(+0.16%)
Nov 21, 2007	13.83	13.95	13.71	13.78	960,997	-0.10(-0.75%)
Nov 20, 2007	14.24	14.24	13.67	13.88	1,857,441	-0.19(-1.33%)
Nov 19, 2007	14.59	14.60	14.07	14.07	1,532,365	-0.53(-3.64%)
Nov 16, 2007	14.48	14.60	14.33	14.60	1,964,846	+0.12(+0.83%)
Nov 15, 2007	14.59	14.66	14.38	14.48	732,144	-0.18(-1.23%)
Nov 14, 2007	14.75	14.88	14.65	14.66	1,620,565	+0.02(+0.15%)
Nov 13, 2007	14.81	14.81	14.25	14.64	1,505,866	+0.09(+0.64%)
Nov 12, 2007	14.95	14.95	14.47	14.54	1,250,087	-0.26(-1.78%)
Nov 09, 2007	14.94	14.94	14.66	14.81	1,777,096	-0.13(-0.84%)
Nov 08, 2007	14.81	15.21	14.72	14.93	1,031,020	+0.05(+0.33%)
Nov 07, 2007	14.96	15.25	14.79	14.88	1,876,096	-0.29(-1.88%)
Nov 06, 2007	14.95	15.22	14.84	15.17	2,096,354	+0.23(+1.54%)
Nov 05, 2007	14.86	14.95	14.65	14.94	1,619,865	+0.08(+0.55%)
Nov 02, 2007	14.61	14.86	14.43	14.86	1,547,260	+0.29(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.