Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
27.18
27.39
26.90
26.91
6,429,651
-0.49(-1.79%)
Nov 29, 2010
27.16
27.52
26.84
27.40
4,288,722
+0.04(+0.13%)
Nov 26, 2010
27.32
27.69
27.24
27.37
1,952,164
-0.19(-0.70%)
Nov 24, 2010
27.60
27.56
27.56
27.56
3,767,968
+0.04(+0.14%)
Nov 23, 2010
27.77
27.87
27.50
27.52
5,232,301
-0.59(-2.10%)
Nov 22, 2010
29.07
29.09
27.97
28.11
8,787,036
+0.27(+0.98%)
Nov 19, 2010
27.44
27.87
27.26
27.84
11,228,151
+0.45(+1.63%)
Nov 18, 2010
27.40
27.79
27.14
27.39
6,320,795
-0.17(-0.63%)
Nov 17, 2010
27.51
27.72
27.38
27.57
4,230,204
-0.03(-0.10%)
Nov 16, 2010
27.95
27.95
27.51
27.59
4,591,673
-1.19(-4.14%)
Nov 15, 2010
28.78
28.83
28.10
28.78
5,001,426
+0.05(+0.19%)
Nov 12, 2010
28.68
29.07
28.57
28.73
5,709,045
-0.19(-0.66%)
Nov 11, 2010
28.76
28.96
28.46
28.92
3,161,071
-0.07(-0.25%)
Nov 10, 2010
28.45
28.99
27.90
28.99
5,755,634
+0.45(+1.59%)
Nov 09, 2010
28.30
28.76
28.28
28.54
6,757,620
+0.17(+0.61%)
Nov 08, 2010
28.10
28.46
28.05
28.37
5,774,750
+0.21(+0.74%)
Nov 05, 2010
28.18
28.48
27.87
28.16
5,222,330
+0.14(+0.49%)
Nov 04, 2010
28.30
28.35
27.78
28.02
5,210,646
+0.04(+0.13%)
Nov 03, 2010
27.29
28.58
26.82
27.98
9,023,621
+0.79(+2.90%)
Nov 02, 2010
27.30
27.82
27.19
27.19
8,009,054
+0.15(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.