Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
31.53
32.31
31.41
31.99
1,040,649
+0.08(+0.26%)
Nov 29, 2010
31.71
32.04
31.57
31.91
1,905,658
-0.12(-0.37%)
Nov 26, 2010
31.81
32.31
31.80
32.02
570,343
-0.20(-0.62%)
Nov 24, 2010
32.36
32.23
32.23
32.23
1,164,990
+0.39(+1.24%)
Nov 23, 2010
32.35
32.35
31.65
31.83
1,467,539
-1.00(-3.04%)
Nov 22, 2010
32.44
32.87
31.67
32.83
1,428,613
+0.05(+0.17%)
Nov 19, 2010
31.65
32.81
31.39
32.77
2,729,009
+1.29(+4.10%)
Nov 18, 2010
30.90
31.65
30.87
31.48
1,673,293
+0.97(+3.18%)
Nov 17, 2010
30.58
30.78
30.44
30.51
1,047,260
-0.11(-0.36%)
Nov 16, 2010
30.98
31.19
30.30
30.62
1,706,768
-1.02(-3.24%)
Nov 15, 2010
31.65
31.77
31.26
31.65
1,350,243
+0.21(+0.67%)
Nov 12, 2010
31.88
31.92
30.97
31.44
1,354,158
-0.81(-2.52%)
Nov 11, 2010
31.39
32.27
31.30
32.25
1,427,985
+0.49(+1.56%)
Nov 10, 2010
30.89
31.78
30.34
31.76
2,186,186
+0.80(+2.60%)
Nov 09, 2010
31.43
33.20
30.68
30.95
5,429,417
+1.19(+3.99%)
Nov 08, 2010
29.26
29.98
29.22
29.76
1,059,213
+0.33(+1.12%)
Nov 05, 2010
29.27
29.48
28.99
29.44
1,072,201
+0.32(+1.10%)
Nov 04, 2010
28.80
29.24
28.74
29.12
1,563,064
+0.76(+2.68%)
Nov 03, 2010
28.06
28.49
27.80
28.36
1,685,263
+0.45(+1.60%)
Nov 02, 2010
27.95
27.97
27.29
27.91
861,739
+0.35(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.