Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.53	21.89	21.30	21.53	1,209,348	-0.20(-0.92%)
Nov 29, 2010	21.70	21.92	21.37	21.73	567,512	-0.14(-0.64%)
Nov 26, 2010	21.93	22.04	21.69	21.87	298,329	-0.17(-0.77%)
Nov 24, 2010	22.00	22.04	22.04	22.04	800,479	+0.08(+0.36%)
Nov 23, 2010	21.12	22.00	21.10	21.96	1,494,823	+0.72(+3.39%)
Nov 22, 2010	21.25	21.60	20.77	21.24	952,676	-0.14(-0.65%)
Nov 19, 2010	21.05	21.46	20.97	21.38	653,163	+0.28(+1.33%)
Nov 18, 2010	21.26	21.28	20.76	21.10	804,478	+0.10(+0.48%)
Nov 17, 2010	20.32	21.14	20.32	21.00	886,513	+0.66(+3.24%)
Nov 16, 2010	20.80	21.03	20.31	20.34	709,240	-0.56(-2.68%)
Nov 15, 2010	20.72	21.09	20.67	20.90	547,786	+0.21(+1.01%)
Nov 12, 2010	20.83	21.03	20.66	20.69	592,466	-0.29(-1.38%)
Nov 11, 2010	20.89	21.17	20.78	20.98	664,731	-0.05(-0.24%)
Nov 10, 2010	20.99	21.03	20.69	21.03	763,017	+0.12(+0.57%)
Nov 09, 2010	20.77	20.94	20.59	20.91	962,028	+0.19(+0.92%)
Nov 08, 2010	20.67	20.91	20.53	20.72	605,306	+0.01(+0.05%)
Nov 05, 2010	20.76	20.83	20.37	20.71	853,962	-0.07(-0.34%)
Nov 04, 2010	20.95	21.15	20.61	20.78	1,313,008	+0.13(+0.63%)
Nov 03, 2010	19.87	21.26	19.86	20.65	2,991,760	+0.95(+4.82%)
Nov 02, 2010	19.79	20.00	19.35	19.70	1,294,901	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.