Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.85	13.95	12.84	13.90	364,804	+1.13(+8.85%)
Nov 29, 2011	12.84	12.89	12.63	12.77	170,888	-0.03(-0.23%)
Nov 28, 2011	12.70	13.05	12.40	12.80	237,294	+0.45(+3.64%)
Nov 25, 2011	13.09	13.31	12.34	12.35	109,361	-0.76(-5.80%)
Nov 23, 2011	13.27	13.34	12.98	13.11	154,977	-0.30(-2.24%)
Nov 22, 2011	13.73	13.93	13.36	13.41	101,967	-0.30(-2.19%)
Nov 21, 2011	14.07	14.30	13.65	13.71	92,435	-0.60(-4.19%)
Nov 18, 2011	14.13	14.32	13.91	14.31	213,670	+0.23(+1.63%)
Nov 17, 2011	13.94	14.32	13.74	14.08	148,201	+0.02(+0.14%)
Nov 16, 2011	14.09	14.48	13.73	14.06	181,153	-0.14(-0.99%)
Nov 15, 2011	13.87	14.35	13.72	14.20	164,649	+0.30(+2.16%)
Nov 14, 2011	14.44	14.44	13.66	13.90	205,965	-0.77(-5.25%)
Nov 11, 2011	14.16	14.79	14.09	14.67	139,722	+0.53(+3.75%)
Nov 10, 2011	14.00	14.25	13.85	14.14	122,211	+0.25(+1.80%)
Nov 09, 2011	14.07	14.49	13.85	13.89	164,255	-0.40(-2.80%)
Nov 08, 2011	14.00	14.51	13.56	14.29	188,223	+0.32(+2.29%)
Nov 07, 2011	14.37	14.37	13.73	13.97	219,510	-0.39(-2.72%)
Nov 04, 2011	14.17	14.41	13.89	14.36	262,209	+0.03(+0.21%)
Nov 03, 2011	15.00	15.70	13.90	14.33	294,654	-1.01(-6.58%)
Nov 02, 2011	15.58	15.67	15.02	15.34	165,412	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.