Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	44.83	45.19	44.71	45.17	5,113,057	+1.09(+2.47%)
Nov 29, 2011	44.00	44.22	43.87	44.08	4,099,007	+0.05(+0.11%)
Nov 28, 2011	43.97	44.18	43.86	44.03	3,203,396	+0.62(+1.43%)
Nov 25, 2011	43.16	43.68	43.15	43.41	1,729,485	+0.11(+0.25%)
Nov 23, 2011	43.61	43.66	43.16	43.30	3,923,909	-0.56(-1.27%)
Nov 22, 2011	43.96	44.14	43.68	43.86	2,867,148	-0.03(-0.07%)
Nov 21, 2011	43.71	44.02	43.61	43.89	14,072,558	-0.41(-0.93%)
Nov 18, 2011	44.48	44.64	44.24	44.30	5,067,077	+0.04(+0.10%)
Nov 17, 2011	44.33	44.59	43.95	44.26	4,812,299	-0.17(-0.38%)
Nov 16, 2011	44.75	44.93	44.41	44.43	3,203,380	-0.68(-1.51%)
Nov 15, 2011	45.02	45.19	44.79	45.11	2,304,340	+0.13(+0.30%)
Nov 14, 2011	44.78	45.06	44.59	44.98	3,433,251	+0.04(+0.10%)
Nov 11, 2011	44.81	44.98	44.78	44.93	2,730,042	+0.41(+0.92%)
Nov 10, 2011	44.50	44.60	44.11	44.52	2,601,898	+0.43(+0.97%)
Nov 09, 2011	44.33	44.48	43.87	44.09	3,383,589	-0.70(-1.57%)
Nov 08, 2011	44.66	44.85	44.25	44.79	2,693,282	+0.44(+0.98%)
Nov 07, 2011	43.92	44.38	43.78	44.36	2,046,313	+0.30(+0.69%)
Nov 04, 2011	43.82	44.07	43.61	44.06	2,500,510	+0.01(+0.03%)
Nov 03, 2011	43.92	44.10	43.57	44.04	2,940,905	+0.37(+0.85%)
Nov 02, 2011	43.83	43.92	43.36	43.67	2,791,832	+0.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.