Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	44.11	44.45	43.64	43.72	1,553,162	-0.09(-0.21%)
Nov 27, 2013	43.06	43.97	42.72	43.81	3,509,725	+0.98(+2.29%)
Nov 26, 2013	41.82	43.24	41.59	42.84	4,307,651	+1.06(+2.55%)
Nov 25, 2013	42.26	42.41	41.70	41.77	1,488,112	-0.39(-0.92%)
Nov 22, 2013	41.84	42.30	41.41	42.16	2,215,857	+0.30(+0.72%)
Nov 21, 2013	41.54	41.97	41.40	41.86	2,137,660	+0.23(+0.54%)
Nov 20, 2013	41.44	42.19	41.35	41.63	3,179,619	+0.40(+0.96%)
Nov 19, 2013	41.78	41.91	40.69	41.23	4,757,411	-0.50(-1.20%)
Nov 18, 2013	42.01	42.40	41.56	41.73	3,661,657	-0.72(-1.69%)
Nov 15, 2013	43.18	43.32	41.68	42.45	6,926,622	-0.73(-1.70%)
Nov 14, 2013	42.93	43.32	42.70	43.18	2,352,840	+0.39(+0.90%)
Nov 12, 2013	42.51	42.90	42.03	42.80	3,897,418	-0.06(-0.13%)
Nov 11, 2013	42.52	43.03	42.29	42.85	2,423,756	+0.35(+0.82%)
Nov 08, 2013	41.87	42.52	41.60	42.51	4,513,877	+0.84(+2.01%)
Nov 07, 2013	42.84	42.85	41.32	41.67	6,563,370	-1.00(-2.34%)
Nov 06, 2013	44.11	44.36	42.43	42.67	5,490,486	-1.08(-2.48%)
Nov 05, 2013	44.42	44.96	43.19	43.75	4,964,467	-1.22(-2.70%)
Nov 04, 2013	44.56	44.96	44.44	44.96	3,017,625	+0.41(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.