Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	71.68	71.70	70.64	70.86	110,209	-0.99(-1.38%)
Nov 26, 2014	72.24	71.85	71.85	71.85	130,034	-0.43(-0.59%)
Nov 25, 2014	72.10	72.72	71.73	72.27	139,319	+0.05(+0.06%)
Nov 24, 2014	72.22	72.69	72.15	72.23	217,252	+0.14(+0.19%)
Nov 21, 2014	70.71	72.47	70.56	72.09	276,740	+2.19(+3.14%)
Nov 20, 2014	69.91	71.01	69.53	69.90	355,794	-0.52(-0.73%)
Nov 19, 2014	70.88	70.88	69.81	70.41	192,535	-0.72(-1.01%)
Nov 18, 2014	70.88	72.20	70.88	71.13	275,135	+0.39(+0.55%)
Nov 17, 2014	70.69	71.09	70.05	70.74	241,970	+0.03(+0.04%)
Nov 14, 2014	70.59	71.27	70.41	70.71	154,499	+0.01(+0.01%)
Nov 13, 2014	71.18	71.34	70.42	70.70	165,323	-0.53(-0.75%)
Nov 12, 2014	70.35	71.69	70.35	71.24	220,370	+0.34(+0.47%)
Nov 11, 2014	70.48	71.22	70.05	70.90	246,745	+0.28(+0.40%)
Nov 10, 2014	70.57	71.15	70.41	70.62	180,341	+0.23(+0.32%)
Nov 07, 2014	70.11	70.69	69.96	70.39	241,015	+0.42(+0.60%)
Nov 06, 2014	69.15	70.23	69.15	69.98	206,445	+0.97(+1.41%)
Nov 05, 2014	69.03	69.81	68.55	69.01	189,645	+0.64(+0.94%)
Nov 04, 2014	69.02	69.19	68.31	68.36	217,077	-0.72(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.