Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	60.87	60.98	60.39	60.50	502,911	-0.69(-1.12%)
Nov 26, 2014	61.13	61.19	61.19	61.19	1,225,984	+0.28(+0.45%)
Nov 25, 2014	60.87	61.13	60.85	60.91	1,046,537	+0.38(+0.63%)
Nov 24, 2014	60.63	60.76	60.29	60.54	1,203,748	+0.86(+1.44%)
Nov 21, 2014	59.98	60.04	59.58	59.68	847,155	+0.64(+1.08%)
Nov 20, 2014	58.63	59.18	58.57	59.04	640,692	-0.09(-0.15%)
Nov 19, 2014	59.49	59.51	58.89	59.12	996,204	+0.10(+0.17%)
Nov 18, 2014	58.62	59.31	58.50	59.02	1,696,470	+0.93(+1.60%)
Nov 17, 2014	57.70	58.20	57.62	58.09	1,287,537	+0.55(+0.96%)
Nov 14, 2014	56.97	57.62	56.96	57.54	457,326	+0.22(+0.38%)
Nov 13, 2014	56.94	57.62	56.93	57.33	724,423	+0.15(+0.27%)
Nov 12, 2014	57.09	57.51	57.00	57.17	1,102,678	-0.75(-1.29%)
Nov 11, 2014	57.76	58.04	57.56	57.92	550,820	+0.03(+0.06%)
Nov 10, 2014	57.64	57.99	57.51	57.89	892,090	+0.37(+0.64%)
Nov 07, 2014	57.31	57.61	57.14	57.52	1,661,414	-0.55(-0.95%)
Nov 06, 2014	57.92	58.30	57.71	58.07	784,802	+0.23(+0.40%)
Nov 05, 2014	57.83	58.02	57.51	57.83	869,385	+0.26(+0.45%)
Nov 04, 2014	57.47	57.82	57.25	57.58	1,272,017	-0.22(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.