Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.27	36.62	36.12	36.55	722,104	+0.32(+0.87%)
Nov 27, 2015	36.30	36.52	36.14	36.23	228,052	-0.10(-0.28%)
Nov 25, 2015	36.44	36.33	36.33	36.33	308,599	+0.01(+0.02%)
Nov 24, 2015	35.63	36.53	35.63	36.33	597,718	+0.41(+1.14%)
Nov 23, 2015	35.66	35.96	35.65	35.92	311,998	+0.18(+0.49%)
Nov 20, 2015	35.36	35.89	35.31	35.74	532,955	+0.61(+1.74%)
Nov 19, 2015	35.07	35.31	35.02	35.13	419,715	-0.04(-0.11%)
Nov 18, 2015	34.87	35.24	34.62	35.17	551,471	+0.38(+1.11%)
Nov 17, 2015	34.49	35.36	34.22	34.78	888,158	+0.40(+1.16%)
Nov 16, 2015	33.44	34.40	33.30	34.38	631,957	+0.94(+2.81%)
Nov 13, 2015	33.97	34.19	33.42	33.44	751,306	-0.60(-1.76%)
Nov 12, 2015	34.68	34.68	34.03	34.04	665,879	-0.99(-2.83%)
Nov 11, 2015	35.18	35.33	34.90	35.03	724,705	-0.11(-0.32%)
Nov 10, 2015	34.71	35.21	34.71	35.15	789,574	+0.43(+1.24%)
Nov 09, 2015	34.69	34.81	34.40	34.72	623,419	-0.06(-0.18%)
Nov 06, 2015	34.77	35.22	34.66	34.78	1,073,125	+0.10(+0.29%)
Nov 05, 2015	35.07	35.26	34.62	34.68	800,834	-0.40(-1.13%)
Nov 04, 2015	34.82	35.33	34.74	35.08	1,012,937	+0.31(+0.89%)
Nov 03, 2015	34.45	34.93	34.18	34.77	812,827	+0.42(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.