Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Invitae Corp
(NY:
NVTA
)
0.0891
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
8.080
8.080
7.530
7.690
80,563
-0.37(-4.59%)
Nov 27, 2015
7.840
8.210
7.750
8.060
48,671
+0.30(+3.87%)
Nov 25, 2015
7.430
7.760
7.760
7.760
212,500
+0.36(+4.86%)
Nov 24, 2015
7.160
7.600
7.090
7.400
132,084
+0.23(+3.21%)
Nov 23, 2015
7.000
7.700
6.860
7.170
423,769
+0.21(+3.02%)
Nov 20, 2015
6.740
7.170
6.700
6.960
404,694
+0.22(+3.26%)
Nov 19, 2015
6.720
6.945
6.500
6.740
182,697
-0.04(-0.59%)
Nov 18, 2015
6.510
6.850
6.500
6.780
247,268
+0.23(+3.51%)
Nov 17, 2015
6.600
6.870
6.460
6.550
118,166
-0.18(-2.67%)
Nov 16, 2015
6.620
6.825
6.465
6.730
106,976
+0.11(+1.66%)
Nov 13, 2015
6.750
6.850
6.570
6.620
91,719
-0.18(-2.65%)
Nov 12, 2015
6.885
7.290
6.520
6.800
229,610
+0.02(+0.29%)
Nov 11, 2015
7.260
7.367
6.680
6.780
220,439
-0.44(-6.09%)
Nov 10, 2015
7.830
7.830
7.070
7.220
168,519
-0.59(-7.55%)
Nov 09, 2015
8.160
8.160
7.670
7.810
87,968
-0.33(-4.05%)
Nov 06, 2015
7.210
8.520
6.930
8.140
208,220
+0.46(+5.99%)
Nov 05, 2015
8.550
8.660
7.670
7.680
218,943
-0.83(-9.75%)
Nov 04, 2015
8.690
8.940
8.400
8.510
125,104
-0.14(-1.62%)
Nov 03, 2015
8.120
8.910
8.000
8.650
93,074
+0.52(+6.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.