Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	57.65	58.43	56.82	58.07	1,486,109	+0.56(+0.97%)
Nov 27, 2015	57.43	57.73	56.51	57.51	1,870,758	+0.17(+0.30%)
Nov 25, 2015	55.65	57.34	57.34	57.34	1,741,000	+1.59(+2.85%)
Nov 24, 2015	54.55	56.12	54.07	55.75	2,246,714	+0.90(+1.64%)
Nov 23, 2015	54.65	55.36	54.06	54.85	1,871,257	+0.07(+0.13%)
Nov 20, 2015	55.94	56.10	54.53	54.78	1,817,858	-0.99(-1.78%)
Nov 19, 2015	56.55	57.28	54.67	55.77	1,744,264	-0.57(-1.01%)
Nov 18, 2015	55.20	56.96	54.27	56.34	2,797,339	+1.60(+2.92%)
Nov 17, 2015	52.00	55.04	51.99	54.74	2,730,312	+2.90(+5.59%)
Nov 16, 2015	50.67	51.98	50.56	51.84	1,972,234	+0.84(+1.65%)
Nov 13, 2015	50.48	52.03	50.28	51.00	1,667,880	+0.03(+0.06%)
Nov 12, 2015	51.74	52.18	50.09	50.97	1,964,177	-1.23(-2.36%)
Nov 11, 2015	52.33	52.92	51.57	52.20	1,123,264	-0.09(-0.17%)
Nov 10, 2015	52.00	52.98	51.30	52.29	2,671,735	-1.80(-3.33%)
Nov 09, 2015	55.17	55.18	53.08	54.09	1,768,709	-1.46(-2.63%)
Nov 06, 2015	50.60	55.83	50.51	55.55	5,236,970	+10.47(+23.23%)
Nov 05, 2015	46.79	46.86	44.41	45.08	2,522,722	-1.49(-3.20%)
Nov 04, 2015	45.86	47.05	45.27	46.57	1,717,710	+0.86(+1.88%)
Nov 03, 2015	44.94	46.28	44.60	45.71	3,059,139	+0.44(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.