Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
7.850
8.000
7.750
7.950
407,118
+0.10(+1.27%)
Nov 29, 2016
8.000
8.150
7.800
7.850
450,136
-0.20(-2.48%)
Nov 28, 2016
8.200
8.250
7.950
8.050
407,830
-0.20(-2.42%)
Nov 25, 2016
8.200
8.350
8.050
8.250
153,929
+0.00(+0.00%)
Nov 23, 2016
8.250
8.250
8.250
0
+0.25(+3.12%)
Nov 22, 2016
7.750
8.050
7.600
8.000
565,828
+0.30(+3.90%)
Nov 21, 2016
7.500
7.700
7.400
7.700
389,826
+0.20(+2.67%)
Nov 18, 2016
7.100
7.800
7.050
7.500
796,945
+0.45(+6.38%)
Nov 17, 2016
7.300
7.400
7.050
7.050
469,393
-0.20(-2.76%)
Nov 16, 2016
7.000
7.350
7.000
7.250
302,402
+0.15(+2.11%)
Nov 15, 2016
7.000
7.200
7.000
7.100
259,167
+0.10(+1.43%)
Nov 14, 2016
7.300
7.400
6.950
7.000
442,941
-0.25(-3.45%)
Nov 11, 2016
6.800
7.500
6.700
7.250
953,449
+0.50(+7.41%)
Nov 10, 2016
7.050
7.100
6.700
6.750
736,897
-0.20(-2.88%)
Nov 09, 2016
6.750
7.050
6.600
6.950
508,445
+0.10(+1.46%)
Nov 08, 2016
6.900
6.900
6.650
6.850
658,393
-0.05(-0.72%)
Nov 07, 2016
6.850
7.050
6.850
6.900
591,513
+0.00(+0.00%)
Nov 04, 2016
6.850
7.100
6.750
6.900
685,962
+0.00(+0.00%)
Nov 03, 2016
7.150
7.200
6.800
6.900
817,706
-0.30(-4.17%)
Nov 02, 2016
7.400
7.550
7.150
7.200
1,029,182
-0.25(-3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.