Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	137.03	137.97	133.88	136.98	3,226,584	+0.83(+0.61%)
Nov 29, 2016	137.62	137.83	136.01	136.15	611,874	-1.09(-0.79%)
Nov 28, 2016	138.86	138.86	136.44	137.24	545,314	-1.97(-1.42%)
Nov 25, 2016	137.35	139.24	136.12	139.21	304,116	+3.49(+2.57%)
Nov 23, 2016		135.72	135.72	135.72	0	+1.46(+1.09%)
Nov 22, 2016	132.15	134.65	132.15	134.26	453,482	+1.37(+1.03%)
Nov 21, 2016	130.17	133.15	130.08	132.89	459,752	+2.68(+2.06%)
Nov 18, 2016	134.68	134.68	130.11	130.21	682,734	-3.80(-2.84%)
Nov 17, 2016	129.98	135.23	129.53	134.01	1,008,803	+4.11(+3.16%)
Nov 16, 2016	129.80	130.25	126.85	129.90	895,605	+0.10(+0.08%)
Nov 15, 2016	125.58	130.57	124.95	129.80	816,956	+4.49(+3.58%)
Nov 14, 2016	121.56	125.54	121.34	125.31	398,864	+4.31(+3.56%)
Nov 11, 2016	120.00	121.55	117.51	121.00	355,672	+0.90(+0.75%)
Nov 10, 2016	117.49	121.22	115.43	120.10	684,787	+3.59(+3.09%)
Nov 09, 2016	114.80	119.14	112.12	116.50	1,036,131	-1.37(-1.16%)
Nov 08, 2016	116.60	118.23	115.51	117.87	529,733	+0.76(+0.65%)
Nov 07, 2016	115.95	117.24	115.36	117.11	467,482	+2.78(+2.43%)
Nov 04, 2016	114.31	115.57	114.03	114.33	298,621	+0.02(+0.02%)
Nov 03, 2016	114.20	114.86	113.79	114.31	404,422	+0.59(+0.52%)
Nov 02, 2016	112.70	114.11	112.26	113.72	496,437	+0.80(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.