Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.38	12.50	12.30	12.34	1,409,109	+0.00(+0.00%)
Nov 29, 2017	12.30	12.42	12.25	12.34	1,163,474	+0.00(+0.00%)
Nov 28, 2017	12.17	12.34	12.09	12.34	1,277,454	+0.20(+1.67%)
Nov 27, 2017	12.05	12.21	12.05	12.13	972,667	+0.08(+0.67%)
Nov 24, 2017	12.17	12.17	11.95	12.05	324,940	-0.08(-0.67%)
Nov 22, 2017	12.17	12.21	12.05	12.13	824,860	-0.04(-0.33%)
Nov 21, 2017	12.01	12.23	12.01	12.17	1,016,279	+0.16(+1.35%)
Nov 20, 2017	12.01	12.13	11.87	12.01	1,491,604	+0.00(+0.00%)
Nov 17, 2017	12.21	12.34	11.93	12.01	1,762,156	-0.24(-1.99%)
Nov 16, 2017	12.21	12.30	12.21	12.25	1,991,681	+0.08(+0.67%)
Nov 15, 2017	12.30	12.36	12.17	12.17	905,710	-0.20(-1.64%)
Nov 14, 2017	12.50	12.54	12.34	12.38	1,007,737	-0.12(-0.97%)
Nov 13, 2017	12.62	12.66	12.46	12.50	1,237,362	-0.12(-0.97%)
Nov 10, 2017	12.54	12.70	12.46	12.62	1,185,761	+0.04(+0.32%)
Nov 09, 2017	12.42	12.66	12.42	12.58	1,132,214	+0.00(+0.00%)
Nov 08, 2017	12.54	12.64	12.46	12.58	1,401,792	+0.04(+0.32%)
Nov 07, 2017	12.70	12.70	12.46	12.54	968,231	-0.08(-0.64%)
Nov 06, 2017	12.62	12.74	12.54	12.62	1,161,045	+0.08(+0.65%)
Nov 03, 2017	12.74	12.80	12.46	12.54	1,168,027	-0.20(-1.59%)
Nov 02, 2017	12.70	12.86	12.66	12.74	1,152,405	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.