Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	43.23	43.74	42.98	43.68	2,151,200	+0.54(+1.25%)
Nov 29, 2018	43.33	43.56	42.81	43.14	1,214,162	-0.45(-1.03%)
Nov 28, 2018	42.77	43.60	42.27	43.59	1,273,162	+0.84(+1.96%)
Nov 27, 2018	43.19	43.20	42.46	42.75	1,386,544	-0.46(-1.06%)
Nov 26, 2018	43.24	43.68	42.91	43.21	1,377,700	+0.48(+1.12%)
Nov 23, 2018	42.00	43.16	41.84	42.73	873,300	+0.48(+1.14%)
Nov 21, 2018		42.25	42.25	42.25	0	+0.13(+0.31%)
Nov 20, 2018	43.18	43.28	42.00	42.12	1,694,137	-1.49(-3.42%)
Nov 19, 2018	43.82	44.41	43.44	43.61	1,852,734	-0.11(-0.25%)
Nov 16, 2018	43.03	43.87	42.95	43.72	1,887,800	+0.54(+1.25%)
Nov 15, 2018	42.54	43.28	41.95	43.18	1,666,790	+0.26(+0.61%)
Nov 14, 2018	43.09	43.66	42.28	42.92	2,262,647	+0.25(+0.59%)
Nov 13, 2018	43.11	43.53	42.54	42.67	1,656,343	-0.05(-0.12%)
Nov 12, 2018	42.99	43.29	42.55	42.72	1,217,541	-0.27(-0.63%)
Nov 09, 2018	43.50	43.50	42.76	42.99	1,840,500	-0.62(-1.42%)
Nov 08, 2018	43.15	43.64	43.15	43.61	1,445,554	+0.02(+0.05%)
Nov 07, 2018	43.26	43.60	42.96	43.59	1,272,012	+0.78(+1.82%)
Nov 06, 2018	42.05	42.87	41.81	42.81	2,376,436	+0.92(+2.20%)
Nov 05, 2018	41.74	42.16	41.46	41.89	1,840,010	+0.15(+0.36%)
Nov 02, 2018	42.66	42.83	41.40	41.74	1,938,400	-0.51(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.