Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	53400	56040	52140	54480	40	+1320.00(+2.48%)
Nov 29, 2018	54720	63120	52680	53160	5	-1920.00(-3.49%)
Nov 28, 2018	55680	57360	53520	55080	17	-120.00(-0.22%)
Nov 27, 2018	56760	58200	54720	55200	6	-1560.00(-2.75%)
Nov 26, 2018	55320	57359	54480	56760	11	+2400.00(+4.42%)
Nov 23, 2018	53880	56640	53880	54360	3	-240.00(-0.44%)
Nov 21, 2018		54600	54600	54600	0	+720.00(+1.34%)
Nov 20, 2018	56280	56280	53640	53880	19	-2880.00(-5.07%)
Nov 19, 2018	57960	64363	56100	56760	26	-1320.00(-2.27%)
Nov 16, 2018	57360	58200	55440	58080	14	+0.00(+0.00%)
Nov 15, 2018	57720	59400	56580	58080	17	-360.00(-0.62%)
Nov 14, 2018	57600	59640	57540	58440	8	+1800.00(+3.18%)
Nov 13, 2018	60600	60600	56520	56640	21	-3420.00(-5.69%)
Nov 12, 2018	62760	62760	58140	60060	20	-3300.00(-5.21%)
Nov 09, 2018	78480	78480	62280	63360	49	-11520.00(-15.38%)
Nov 08, 2018	70800	77040	70800	74880	9	+3960.00(+5.58%)
Nov 07, 2018	71040	71520	68040	70920	19	+120.00(+0.17%)
Nov 06, 2018	71160	72960	70121	70800	5	-360.00(-0.51%)
Nov 05, 2018	73920	74040	69720	71160	7	-2520.00(-3.42%)
Nov 02, 2018	72840	74760	71520	73680	16	+480.00(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.