Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.88	13.81	12.78	13.34	3,133,300	+0.44(+3.41%)
Nov 29, 2018	13.19	13.40	12.85	12.90	1,362,743	-0.35(-2.64%)
Nov 28, 2018	13.39	13.47	12.45	13.25	2,817,142	-0.08(-0.60%)
Nov 27, 2018	12.63	13.58	12.61	13.33	4,942,878	+0.70(+5.54%)
Nov 26, 2018	12.97	13.13	12.29	12.63	2,215,260	-0.27(-2.09%)
Nov 23, 2018	12.71	12.90	12.49	12.90	895,300	+0.10(+0.78%)
Nov 21, 2018		12.80	12.80	12.80	0	+0.69(+5.70%)
Nov 20, 2018	12.38	12.52	11.60	12.11	2,618,225	-0.59(-4.65%)
Nov 19, 2018	12.85	13.12	12.57	12.70	1,912,275	+0.19(+1.52%)
Nov 16, 2018	12.18	12.79	12.18	12.51	1,149,200	+0.05(+0.40%)
Nov 15, 2018	12.21	12.50	12.21	12.46	1,094,361	+0.22(+1.80%)
Nov 14, 2018	12.54	12.78	12.13	12.24	547,960	-0.20(-1.61%)
Nov 13, 2018	12.76	12.78	12.27	12.44	1,053,213	-0.34(-2.66%)
Nov 12, 2018	12.24	12.94	12.14	12.78	1,477,596	+0.45(+3.65%)
Nov 09, 2018	12.85	12.90	12.23	12.33	1,018,300	-0.72(-5.52%)
Nov 08, 2018	12.94	13.21	12.72	13.05	736,230	-0.14(-1.06%)
Nov 07, 2018	12.78	13.39	12.58	13.19	3,902,421	+0.54(+4.27%)
Nov 06, 2018	12.16	12.92	12.12	12.65	2,621,577	+0.44(+3.60%)
Nov 05, 2018	12.82	12.92	12.01	12.21	1,484,697	-0.65(-5.05%)
Nov 02, 2018	13.00	13.00	12.43	12.86	889,600	-0.16(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.