Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1439	0.1469	0.1382	0.1414	151,095,136	-0.01(-3.83%)
Nov 27, 2019	0.1413	0.1496	0.1392	0.1470	260,766,896	+0.01(+3.84%)
Nov 26, 2019	0.1433	0.1513	0.1380	0.1416	408,164,064	+0.00(+2.78%)
Nov 25, 2019	0.1377	0.1401	0.1357	0.1377	301,634,272	-0.00(-1.49%)
Nov 22, 2019	0.1401	0.1422	0.1377	0.1398	235,433,280	+0.00(+1.85%)
Nov 21, 2019	0.1366	0.1425	0.1330	0.1373	286,134,816	+0.00(+1.33%)
Nov 20, 2019	0.1342	0.1422	0.1306	0.1355	449,824,288	+0.00(+2.66%)
Nov 19, 2019	0.1516	0.1525	0.1307	0.1320	491,969,536	-0.02(-13.66%)
Nov 18, 2019	0.1639	0.1650	0.1496	0.1528	398,411,840	-0.01(-8.11%)
Nov 15, 2019	0.1656	0.1697	0.1627	0.1663	337,987,200	+0.00(+1.51%)
Nov 14, 2019	0.1686	0.1723	0.1594	0.1639	378,938,112	-0.00(-1.68%)
Nov 13, 2019	0.1898	0.1900	0.1639	0.1667	755,165,248	+0.01(+4.75%)
Nov 12, 2019	0.1924	0.1924	0.1520	0.1591	737,508,352	-0.03(-17.05%)
Nov 11, 2019	0.2137	0.2149	0.1918	0.1918	367,264,512	-0.02(-10.26%)
Nov 08, 2019	0.2197	0.2248	0.2137	0.2137	291,489,888	-0.00(-0.70%)
Nov 07, 2019	0.2303	0.2318	0.2114	0.2152	505,489,568	-0.00(-0.41%)
Nov 06, 2019	0.3064	0.3087	0.1876	0.2161	1,465,150,336	-0.09(-28.91%)
Nov 05, 2019	0.3135	0.3349	0.3040	0.3040	606,983,616	-0.07(-17.95%)
Nov 04, 2019	0.3515	0.3776	0.3491	0.3705	466,614,176	+0.03(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.